Login or Join
HomepagePdfSolutions PDFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdf Solutions PDFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets PdfSolutions
Strong Daily Stock price targets for PdfSolutions PDFS are 43.2 and 45.36
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.68 |
| Daily Target 3 | 44.866666666667 |
| Daily Target 4 | 45.84 |
| Daily Target 5 | 47.03 |
Daily price and volume Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.66 (-3.02%) | 45.29 | 43.89 - 46.05 | 0.9611 times | Thu 14 May 2026 | 46.05 (-10.7%) | 46.98 | 44.58 - 47.32 | 4.6582 times | Wed 13 May 2026 | 51.57 (1.12%) | 52.00 | 50.95 - 53.33 | 0.513 times | Tue 12 May 2026 | 51.00 (-7.42%) | 54.60 | 50.01 - 54.60 | 0.572 times | Mon 11 May 2026 | 55.09 (6.7%) | 51.99 | 51.97 - 56.46 | 0.9029 times | Fri 08 May 2026 | 51.63 (8.24%) | 46.14 | 42.72 - 52.28 | 0.7919 times | Thu 07 May 2026 | 47.70 (-0.89%) | 48.50 | 46.33 - 49.10 | 0.8396 times | Wed 06 May 2026 | 48.13 (0.08%) | 47.65 | 45.73 - 48.16 | 0.1819 times | Wed 06 May 2026 | 48.09 (3.75%) | 47.65 | 45.73 - 48.16 | 0.3619 times | Tue 05 May 2026 | 46.35 (4.39%) | 45.71 | 45.09 - 46.50 | 0.2174 times | Mon 04 May 2026 | 44.40 (-0.34%) | 44.99 | 43.56 - 45.82 | 0.3115 times |
Weekly price and charts PdfSolutions
Strong weekly Stock price targets for PdfSolutions PDFS are 37.99 and 50.56
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 40.21 |
| Weekly Target 3 | 48.336666666667 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 60.91 |
Weekly price and volumes for Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.66 (-13.5%) | 51.99 | 43.89 - 56.46 | 3.4951 times | Fri 08 May 2026 | 51.63 (7.36%) | 47.65 | 42.72 - 52.28 | 0.8332 times | Wed 06 May 2026 | 48.09 (7.95%) | 44.99 | 43.56 - 48.16 | 0.4093 times | Fri 01 May 2026 | 44.55 (-4.13%) | 46.99 | 37.67 - 49.00 | 1.0483 times | Fri 24 April 2026 | 46.47 (5.69%) | 44.40 | 42.79 - 54.87 | 0.8784 times | Fri 17 April 2026 | 43.97 (13.24%) | 38.74 | 38.74 - 44.15 | 1.0266 times | Fri 10 April 2026 | 38.83 (11.87%) | 35.02 | 33.43 - 39.06 | 0.593 times | Thu 02 April 2026 | 34.71 (3.74%) | 33.73 | 30.70 - 34.76 | 0.4818 times | Fri 27 March 2026 | 33.46 (1.98%) | 33.48 | 33.22 - 35.34 | 0.9263 times | Fri 20 March 2026 | 32.81 (3.27%) | 32.16 | 32.08 - 34.47 | 0.308 times | Fri 13 March 2026 | 31.77 (1.57%) | 30.30 | 30.09 - 34.17 | 0.5344 times |
Monthly price and charts PdfSolutions
Strong monthly Stock price targets for PdfSolutions PDFS are 43.5 and 57.63
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 47.816666666667 |
| Monthly Target 4 | 53.3 |
| Monthly Target 5 | 61.95 |
Monthly price and volumes Pdf Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 44.66 (4.22%) | 43.00 | 42.33 - 56.46 | 1.7391 times | Thu 30 April 2026 | 42.85 (31%) | 33.45 | 31.93 - 54.87 | 1.2616 times | Tue 31 March 2026 | 32.71 (-3.17%) | 33.00 | 30.09 - 35.34 | 0.9219 times | Fri 27 February 2026 | 33.78 (6.06%) | 31.73 | 26.58 - 35.13 | 0.96 times | Fri 30 January 2026 | 31.85 (11.64%) | 29.20 | 28.74 - 36.99 | 0.8393 times | Wed 31 December 2025 | 28.53 (5.28%) | 26.68 | 26.68 - 32.31 | 0.7991 times | Fri 28 November 2025 | 27.10 (-6.97%) | 28.51 | 23.55 - 29.08 | 0.7838 times | Fri 31 October 2025 | 29.13 (12.82%) | 25.50 | 25.03 - 29.87 | 0.7364 times | Tue 30 September 2025 | 25.82 (26.26%) | 20.00 | 18.93 - 26.59 | 0.9726 times | Fri 29 August 2025 | 20.45 (-8.01%) | 21.79 | 18.12 - 23.02 | 0.9863 times | Thu 31 July 2025 | 22.23 (3.98%) | 21.27 | 21.09 - 24.76 | 0.8022 times |
Indicator Analysis of PdfSolutions
Please login to view indicator analysis. or View indicator analysis of PdfSolutions PDFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdf Solutions PDFS
DMA (daily moving average) of Pdf Solutions PDFS
| DMA period | DMA value |
| 5 day DMA | 49.67 |
| 12 day DMA | 48.27 |
| 20 day DMA | 46.06 |
| 35 day DMA | 42.52 |
| 50 day DMA | 39.73 |
| 100 day DMA | 35.93 |
| 150 day DMA | 33.21 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Pdf Solutions PDFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 49.38 | 51.04 |
| 12 day EMA | 47.6 | 48.14 | 48.52 |
| 20 day EMA | 46.12 | 46.27 | 46.29 |
| 35 day EMA | 43.14 | 43.05 | 42.87 |
| 50 day EMA | 40.15 | 39.97 | 39.72 |
SMA (simple moving average) of Pdf Solutions PDFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.67 | 51.07 | 51.4 |
| 12 day SMA | 48.27 | 48.12 | 47.61 |
| 20 day SMA | 46.06 | 46 | 45.9 |
| 35 day SMA | 42.52 | 42.2 | 41.87 |
| 50 day SMA | 39.73 | 39.49 | 39.23 |
| 100 day SMA | 35.93 | 35.77 | 35.59 |
| 150 day SMA | 33.21 | 33.08 | 32.94 |
| 200 day SMA | 30.36 | 30.25 | 30.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.