Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 77.17 and 78.58
| Daily Target 1 | 76.1 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 77.506666666667 |
| Daily Target 4 | 78.23 |
| Daily Target 5 | 78.92 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.55 (0.65%) | 77.05 | 76.78 - 78.19 | 0.9117 times | Mon 18 May 2026 | 77.05 (2.08%) | 75.48 | 75.48 - 77.14 | 0.6276 times | Fri 15 May 2026 | 75.48 (-1.55%) | 76.47 | 75.21 - 76.54 | 0.6495 times | Thu 14 May 2026 | 76.67 (1.05%) | 76.30 | 76.16 - 77.60 | 1.2526 times | Wed 13 May 2026 | 75.87 (-0.21%) | 75.65 | 75.50 - 76.36 | 0.8858 times | Tue 12 May 2026 | 76.03 (-0.18%) | 75.87 | 74.89 - 76.26 | 0.9181 times | Mon 11 May 2026 | 76.17 (-1.58%) | 77.48 | 76.03 - 77.79 | 0.9711 times | Fri 08 May 2026 | 77.39 (0.74%) | 76.62 | 75.41 - 77.49 | 1.1454 times | Thu 07 May 2026 | 76.82 (-0.19%) | 77.13 | 76.30 - 77.70 | 1.6529 times | Wed 06 May 2026 | 76.97 (0%) | 76.73 | 76.40 - 77.64 | 0.9853 times | Wed 06 May 2026 | 76.97 (0.64%) | 76.73 | 76.40 - 77.64 | 0.9853 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 76.52 and 79.23
| Weekly Target 1 | 74.36 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 77.073333333333 |
| Weekly Target 4 | 78.67 |
| Weekly Target 5 | 79.78 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.55 (2.74%) | 75.48 | 75.48 - 78.19 | 0.3464 times | Fri 15 May 2026 | 75.48 (-2.47%) | 77.48 | 74.89 - 77.79 | 1.0526 times | Fri 08 May 2026 | 77.39 (0.55%) | 76.73 | 75.41 - 77.70 | 0.8515 times | Wed 06 May 2026 | 76.97 (0.9%) | 75.78 | 75.17 - 77.64 | 0.6013 times | Fri 01 May 2026 | 76.28 (3.94%) | 73.68 | 73.52 - 77.00 | 0.9838 times | Fri 24 April 2026 | 73.39 (-2.76%) | 75.60 | 72.22 - 77.09 | 1.0855 times | Fri 17 April 2026 | 75.47 (1.21%) | 72.23 | 72.16 - 76.27 | 0.9652 times | Fri 10 April 2026 | 74.57 (3.79%) | 71.85 | 71.10 - 75.47 | 1.5162 times | Thu 02 April 2026 | 71.85 (3.81%) | 69.41 | 68.59 - 72.15 | 1.3895 times | Fri 27 March 2026 | 69.21 (3.53%) | 68.25 | 67.28 - 70.49 | 1.2081 times | Fri 20 March 2026 | 66.85 (-2.44%) | 68.86 | 66.50 - 70.05 | 0.5044 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 76.18 and 79.57
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 76.846666666667 |
| Monthly Target 4 | 78.89 |
| Monthly Target 5 | 80.24 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 77.55 (2.4%) | 75.72 | 74.80 - 78.19 | 1.2811 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 2.1155 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.7352 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.9734 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.8796 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.7146 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.406 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.6768 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.6017 times | Fri 29 August 2025 | 76.74 (11.44%) | 68.41 | 66.82 - 77.34 | 0.6162 times | Thu 31 July 2025 | 68.86 (-5.81%) | 72.90 | 68.63 - 78.02 | 1.2501 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 76.52 |
| 12 day DMA | 76.62 |
| 20 day DMA | 76.2 |
| 35 day DMA | 75 |
| 50 day DMA | 73.17 |
| 100 day DMA | 72.13 |
| 150 day DMA | 71.04 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.79 | 76.41 | 76.09 |
| 12 day EMA | 76.42 | 76.21 | 76.06 |
| 20 day EMA | 75.92 | 75.75 | 75.61 |
| 35 day EMA | 74.6 | 74.43 | 74.28 |
| 50 day EMA | 73.19 | 73.01 | 72.84 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.52 | 76.22 | 76.04 |
| 12 day SMA | 76.62 | 76.48 | 76.41 |
| 20 day SMA | 76.2 | 75.94 | 75.77 |
| 35 day SMA | 75 | 74.8 | 74.59 |
| 50 day SMA | 73.17 | 72.99 | 72.82 |
| 100 day SMA | 72.13 | 72.06 | 71.99 |
| 150 day SMA | 71.04 | 71 | 70.96 |
| 200 day SMA | 71.67 | 71.63 | 71.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.