Login or Join
HomepageRepublicBancorp RBCAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Republic Bancorp RBCAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets RepublicBancorp
Strong Daily Stock price targets for RepublicBancorp RBCAA are 98.77 and 101
| Daily Target 1 | 97.03 |
| Daily Target 2 | 98.28 |
| Daily Target 3 | 99.256666666667 |
| Daily Target 4 | 100.51 |
| Daily Target 5 | 101.49 |
Daily price and volume Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.54 (1.12%) | 98.34 | 98.00 - 100.23 | 1.1919 times | Thu 30 July 2026 | 98.44 (-1.31%) | 99.97 | 98.20 - 99.97 | 0.794 times | Wed 29 July 2026 | 99.75 (-0.88%) | 100.64 | 99.61 - 102.00 | 1.5389 times | Tue 28 July 2026 | 100.64 (3.72%) | 97.98 | 97.37 - 101.18 | 1.1553 times | Mon 27 July 2026 | 97.03 (3.63%) | 94.64 | 93.95 - 97.30 | 1.1999 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.7994 times | Fri 24 July 2026 | 93.63 (3.16%) | 91.95 | 91.46 - 94.31 | 0.7994 times | Thu 23 July 2026 | 90.76 (0.17%) | 89.56 | 88.99 - 90.97 | 1.0019 times | Wed 22 July 2026 | 90.61 (-0.73%) | 91.48 | 89.83 - 91.88 | 0.5674 times | Tue 21 July 2026 | 91.28 (0.5%) | 90.37 | 89.58 - 92.75 | 0.9519 times | Mon 20 July 2026 | 90.83 (-0.09%) | 91.14 | 90.18 - 91.77 | 2.1215 times |
Weekly price and charts RepublicBancorp
Strong weekly Stock price targets for RepublicBancorp RBCAA are 96.75 and 104.8
| Weekly Target 1 | 90.45 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 98.496666666667 |
| Weekly Target 4 | 103.04 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.54 (6.31%) | 94.64 | 93.95 - 102.00 | 1.3246 times | Fri 24 July 2026 | 93.63 (0%) | 91.95 | 91.46 - 94.31 | 0.1801 times | Fri 24 July 2026 | 93.63 (2.99%) | 91.14 | 88.99 - 94.31 | 1.2259 times | Fri 17 July 2026 | 90.91 (3.06%) | 88.16 | 87.77 - 93.85 | 0.8628 times | Fri 10 July 2026 | 88.21 (-3.6%) | 91.02 | 87.49 - 92.20 | 0.8141 times | Thu 02 July 2026 | 91.50 (2.37%) | 89.40 | 88.61 - 93.54 | 1.0093 times | Fri 26 June 2026 | 89.38 (5.45%) | 84.47 | 84.47 - 90.15 | 1.4834 times | Thu 18 June 2026 | 84.76 (-3.31%) | 87.68 | 83.76 - 88.24 | 1.3644 times | Fri 12 June 2026 | 87.66 (3.74%) | 84.55 | 84.26 - 88.78 | 0.8286 times | Fri 05 June 2026 | 84.50 (4.39%) | 80.30 | 78.93 - 85.58 | 0.9068 times | Fri 29 May 2026 | 80.95 (1.94%) | 79.61 | 79.09 - 81.52 | 0.6497 times |
Monthly price and charts RepublicBancorp
Strong monthly Stock price targets for RepublicBancorp RBCAA are 93.52 and 108.03
| Monthly Target 1 | 81.83 |
| Monthly Target 2 | 90.69 |
| Monthly Target 3 | 96.343333333333 |
| Monthly Target 4 | 105.2 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Republic Bancorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 99.54 (10.07%) | 90.43 | 87.49 - 102.00 | 1.936 times | Tue 30 June 2026 | 90.43 (11.71%) | 80.30 | 78.93 - 91.09 | 1.9949 times | Fri 29 May 2026 | 80.95 (6.89%) | 75.72 | 74.80 - 81.52 | 1.2214 times | Thu 30 April 2026 | 75.73 (7.34%) | 70.80 | 69.90 - 77.09 | 1.3672 times | Tue 31 March 2026 | 70.55 (2.25%) | 68.15 | 66.50 - 71.88 | 1.1214 times | Fri 27 February 2026 | 69.00 (-4.97%) | 73.02 | 68.40 - 75.86 | 0.6291 times | Fri 30 January 2026 | 72.61 (5.25%) | 69.07 | 67.07 - 76.10 | 0.5685 times | Wed 31 December 2025 | 68.99 (-0.03%) | 67.44 | 67.44 - 75.78 | 0.4618 times | Fri 28 November 2025 | 69.01 (4.72%) | 65.01 | 63.97 - 69.80 | 0.2624 times | Fri 31 October 2025 | 65.90 (-8.79%) | 71.55 | 64.52 - 72.72 | 0.4374 times | Tue 30 September 2025 | 72.25 (-5.85%) | 75.87 | 71.12 - 78.25 | 0.3888 times |
Indicator Analysis of RepublicBancorp
Please login to view indicator analysis. or View indicator analysis of RepublicBancorp RBCAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Republic Bancorp RBCAA
DMA (daily moving average) of Republic Bancorp RBCAA
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 94.75 |
| 20 day DMA | 92.51 |
| 35 day DMA | 90.63 |
| 50 day DMA | 88.2 |
| 100 day DMA | 80.78 |
| 150 day DMA | 77.54 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Republic Bancorp RBCAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 97.71 | 97.35 |
| 12 day EMA | 95.7 | 95 | 94.38 |
| 20 day EMA | 93.69 | 93.07 | 92.51 |
| 35 day EMA | 90.72 | 90.2 | 89.71 |
| 50 day EMA | 88.38 | 87.92 | 87.49 |
SMA (simple moving average) of Republic Bancorp RBCAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 97.9 | 96.94 |
| 12 day SMA | 94.75 | 94.15 | 93.39 |
| 20 day SMA | 92.51 | 92.09 | 91.74 |
| 35 day SMA | 90.63 | 90.27 | 89.97 |
| 50 day SMA | 88.2 | 87.78 | 87.36 |
| 100 day SMA | 80.78 | 80.48 | 80.18 |
| 150 day SMA | 77.54 | 77.35 | 77.16 |
| 200 day SMA | 75.37 | 75.23 | 75.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.