Login or Join
HomepageVeraBradley VRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vera Bradley VRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets VeraBradley
Strong Daily Stock price targets for VeraBradley VRA are 3.15 and 3.31
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.18 |
| Daily Target 3 | 3.2733333333333 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.43 |
Daily price and volume Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.24 (-5.81%) | 3.37 | 3.21 - 3.37 | 0.9123 times | Mon 18 May 2026 | 3.44 (5.85%) | 3.21 | 3.21 - 3.48 | 1.2965 times | Fri 15 May 2026 | 3.25 (-4.69%) | 3.36 | 3.22 - 3.36 | 0.3932 times | Thu 14 May 2026 | 3.41 (1.49%) | 3.35 | 3.30 - 3.45 | 0.5649 times | Wed 13 May 2026 | 3.36 (-3.72%) | 3.45 | 3.30 - 3.46 | 1.2603 times | Tue 12 May 2026 | 3.49 (-12.75%) | 3.99 | 3.44 - 3.99 | 1.5923 times | Mon 11 May 2026 | 4.00 (-3.38%) | 4.14 | 3.99 - 4.17 | 1.252 times | Fri 08 May 2026 | 4.14 (0%) | 4.18 | 4.08 - 4.29 | 1.2075 times | Thu 07 May 2026 | 4.14 (-0.48%) | 4.20 | 4.12 - 4.34 | 0.9861 times | Wed 06 May 2026 | 4.16 (0.48%) | 4.12 | 4.10 - 4.22 | 0.535 times | Wed 06 May 2026 | 4.14 (0.73%) | 4.12 | 4.10 - 4.22 | 3.0028 times |
Weekly price and charts VeraBradley
Strong weekly Stock price targets for VeraBradley VRA are 3.23 and 3.5
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.14 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.24 (-0.31%) | 3.21 | 3.21 - 3.48 | 0.365 times | Fri 15 May 2026 | 3.25 (-21.5%) | 4.14 | 3.22 - 4.17 | 0.8366 times | Fri 08 May 2026 | 4.14 (0%) | 4.12 | 4.08 - 4.34 | 0.4509 times | Wed 06 May 2026 | 4.14 (0.24%) | 4.13 | 4.00 - 4.22 | 0.8248 times | Fri 01 May 2026 | 4.13 (4.82%) | 3.89 | 3.89 - 4.39 | 1.1723 times | Fri 24 April 2026 | 3.94 (2.07%) | 3.86 | 3.81 - 4.30 | 1.2271 times | Fri 17 April 2026 | 3.86 (-0.52%) | 3.88 | 3.65 - 4.02 | 1.0043 times | Fri 10 April 2026 | 3.88 (14.45%) | 3.39 | 3.34 - 3.93 | 2.2626 times | Thu 02 April 2026 | 3.39 (5.61%) | 3.18 | 2.94 - 3.41 | 0.9749 times | Fri 27 March 2026 | 3.21 (-3.31%) | 3.36 | 3.18 - 3.55 | 0.8816 times | Fri 20 March 2026 | 3.32 (-4.6%) | 3.42 | 3.13 - 3.80 | 1.7088 times |
Monthly price and charts VeraBradley
Strong monthly Stock price targets for VeraBradley VRA are 2.64 and 3.82
| Monthly Target 1 | 2.43 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Vera Bradley
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 3.24 (-21.17%) | 4.11 | 3.21 - 4.39 | 0.2792 times | Thu 30 April 2026 | 4.11 (30.06%) | 3.16 | 3.10 - 4.34 | 0.5465 times | Tue 31 March 2026 | 3.16 (19.7%) | 2.60 | 2.44 - 3.80 | 1.0842 times | Fri 27 February 2026 | 2.64 (10%) | 2.44 | 2.39 - 2.92 | 0.341 times | Fri 30 January 2026 | 2.40 (-0.83%) | 2.42 | 2.26 - 3.25 | 0.8472 times | Wed 31 December 2025 | 2.42 (-14.79%) | 2.78 | 1.39 - 2.79 | 2.3096 times | Fri 28 November 2025 | 2.84 (20.85%) | 2.41 | 2.28 - 3.41 | 3.2004 times | Fri 31 October 2025 | 2.35 (16.92%) | 1.99 | 1.97 - 2.83 | 0.6184 times | Tue 30 September 2025 | 2.01 (-2.9%) | 2.04 | 1.94 - 2.49 | 0.5359 times | Fri 29 August 2025 | 2.07 (7.25%) | 1.89 | 1.83 - 2.14 | 0.2376 times | Thu 31 July 2025 | 1.93 (-12.67%) | 2.18 | 1.92 - 2.62 | 0.5353 times |
Indicator Analysis of VeraBradley
Please login to view indicator analysis. or View indicator analysis of VeraBradley VRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Vera Bradley VRA
DMA (daily moving average) of Vera Bradley VRA
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.66 |
| 100 day DMA | 3.16 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.69 |
EMA (exponential moving average) of Vera Bradley VRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.47 | 3.49 |
| 12 day EMA | 3.62 | 3.69 | 3.73 |
| 20 day EMA | 3.7 | 3.75 | 3.78 |
| 35 day EMA | 3.65 | 3.67 | 3.68 |
| 50 day EMA | 3.54 | 3.55 | 3.55 |
SMA (simple moving average) of Vera Bradley VRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.39 | 3.5 |
| 12 day SMA | 3.74 | 3.81 | 3.87 |
| 20 day SMA | 3.87 | 3.92 | 3.95 |
| 35 day SMA | 3.83 | 3.83 | 3.82 |
| 50 day SMA | 3.66 | 3.64 | 3.63 |
| 100 day SMA | 3.16 | 3.15 | 3.14 |
| 150 day SMA | 2.9 | 2.89 | 2.88 |
| 200 day SMA | 2.69 | 2.68 | 2.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.