BitDigital BTBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bit Digital BTBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BitDigital

Strong Daily Stock price targets for BitDigital BTBT are 2.01 and 2.34

Daily Target 11.75
Daily Target 21.94
Daily Target 32.08
Daily Target 42.27
Daily Target 52.41

Daily price and volume Bit Digital

Date Closing Open Range Volume
Thu 14 May 2026 2.13 (4.93%) 2.02 1.89 - 2.22 1.3557 times
Wed 13 May 2026 2.03 (3.05%) 2.00 1.93 - 2.05 0.8338 times
Tue 12 May 2026 1.97 (-8.37%) 2.13 1.84 - 2.13 0.9316 times
Mon 11 May 2026 2.15 (19.44%) 1.87 1.81 - 2.20 1.7625 times
Fri 08 May 2026 1.80 (-1.64%) 1.83 1.77 - 1.87 0.8054 times
Thu 07 May 2026 1.83 (-5.18%) 1.90 1.76 - 1.92 0.7481 times
Wed 06 May 2026 1.93 (0%) 1.84 1.79 - 1.94 1.072 times
Wed 06 May 2026 1.93 (7.82%) 1.84 1.79 - 1.94 1.013 times
Tue 05 May 2026 1.79 (6.55%) 1.68 1.66 - 1.80 0.8779 times
Mon 04 May 2026 1.68 (7.01%) 1.60 1.56 - 1.69 0.6 times
Fri 01 May 2026 1.57 (3.97%) 1.54 1.53 - 1.59 0.3727 times

Daily chart BitDigital

Weekly price and charts BitDigital

Strong weekly Stock price targets for BitDigital BTBT are 1.97 and 2.38

Weekly Target 11.64
Weekly Target 21.89
Weekly Target 32.0533333333333
Weekly Target 42.3
Weekly Target 52.46

Weekly price and volumes for Bit Digital

Date Closing Open Range Volume
Thu 14 May 2026 2.13 (18.33%) 1.87 1.81 - 2.22 1.8265 times
Fri 08 May 2026 1.80 (-6.74%) 1.84 1.76 - 1.94 0.982 times
Wed 06 May 2026 1.93 (22.93%) 1.60 1.56 - 1.94 0.9316 times
Fri 01 May 2026 1.57 (-3.09%) 1.63 1.43 - 1.66 0.8088 times
Fri 24 April 2026 1.62 (2.53%) 1.59 1.45 - 1.74 1.0224 times
Fri 17 April 2026 1.58 (15.33%) 1.36 1.32 - 1.64 1.1711 times
Fri 10 April 2026 1.37 (0%) 1.39 1.28 - 1.44 0.9696 times
Thu 02 April 2026 1.37 (3.79%) 1.37 1.25 - 1.41 0.6721 times
Fri 27 March 2026 1.32 (-15.38%) 1.53 1.29 - 1.64 0.8453 times
Fri 20 March 2026 1.56 (-3.7%) 1.70 1.50 - 1.72 0.7706 times
Fri 13 March 2026 1.62 (-0.61%) 1.62 1.58 - 1.72 0.9031 times

weekly chart BitDigital

Monthly price and charts BitDigital

Strong monthly Stock price targets for BitDigital BTBT are 1.83 and 2.52

Monthly Target 11.27
Monthly Target 21.7
Monthly Target 31.96
Monthly Target 42.39
Monthly Target 52.65

Monthly price and volumes Bit Digital

Date Closing Open Range Volume
Thu 14 May 2026 2.13 (41.06%) 1.54 1.53 - 2.22 0.601 times
Thu 30 April 2026 1.51 (15.27%) 1.32 1.28 - 1.74 0.6464 times
Tue 31 March 2026 1.31 (-21.56%) 1.62 1.25 - 1.90 0.6196 times
Fri 27 February 2026 1.67 (-18.14%) 1.88 1.49 - 2.04 0.9035 times
Fri 30 January 2026 2.04 (7.94%) 1.95 1.90 - 2.45 1.0948 times
Wed 31 December 2025 1.89 (-20.59%) 2.22 1.86 - 2.48 1.096 times
Fri 28 November 2025 2.38 (-34.97%) 3.25 1.96 - 3.41 1.1805 times
Fri 31 October 2025 3.66 (22%) 3.05 3.03 - 4.55 1.8069 times
Tue 30 September 2025 3.00 (16.73%) 2.49 2.42 - 3.42 1.0097 times
Fri 29 August 2025 2.57 (-11.68%) 2.72 2.48 - 3.64 1.0415 times
Thu 31 July 2025 2.91 (32.88%) 2.23 2.12 - 4.49 2.411 times

monthly chart BitDigital

DMA SMA EMA moving averages of Bit Digital BTBT

DMA (daily moving average) of Bit Digital BTBT

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.86
20 day DMA 1.75
35 day DMA 1.6
50 day DMA 1.6
100 day DMA 1.79
150 day DMA 2.16
200 day DMA 2.37

EMA (exponential moving average) of Bit Digital BTBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.971.94
12 day EMA1.891.851.82
20 day EMA1.81.761.73
35 day EMA1.721.71.68
50 day EMA1.661.641.62

SMA (simple moving average) of Bit Digital BTBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.961.94
12 day SMA1.861.81.76
20 day SMA1.751.721.69
35 day SMA1.61.581.56
50 day SMA1.61.61.59
100 day SMA1.791.791.79
150 day SMA2.162.172.18
200 day SMA2.372.372.38
Back to top | Use Dark Theme