Login or Join
HomepageGeronCorporation GERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Geron Corporation GERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GeronCorporation
Strong Daily Stock price targets for GeronCorporation GERN are 1.46 and 1.53
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.45 |
| Daily Target 3 | 1.4733333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.49 (4.93%) | 1.43 | 1.43 - 1.50 | 0.8165 times | Mon 30 March 2026 | 1.42 (1.43%) | 1.44 | 1.38 - 1.45 | 0.8892 times | Fri 27 March 2026 | 1.40 (-9.09%) | 1.56 | 1.40 - 1.57 | 1.0153 times | Thu 26 March 2026 | 1.54 (-1.91%) | 1.54 | 1.53 - 1.60 | 1.1171 times | Wed 25 March 2026 | 1.57 (3.97%) | 1.55 | 1.53 - 1.59 | 0.8242 times | Tue 24 March 2026 | 1.51 (-1.95%) | 1.50 | 1.48 - 1.53 | 0.9716 times | Mon 23 March 2026 | 1.54 (6.21%) | 1.50 | 1.47 - 1.61 | 1.1198 times | Fri 20 March 2026 | 1.45 (-6.45%) | 1.51 | 1.45 - 1.55 | 1.4453 times | Thu 19 March 2026 | 1.55 (-4.32%) | 1.55 | 1.44 - 1.56 | 1.181 times | Tue 17 March 2026 | 1.62 (-1.82%) | 1.68 | 1.62 - 1.70 | 0.62 times | Mon 16 March 2026 | 1.65 (3.77%) | 1.59 | 1.59 - 1.72 | 0.7771 times |
Weekly price and charts GeronCorporation
Strong weekly Stock price targets for GeronCorporation GERN are 1.44 and 1.56
| Weekly Target 1 | 1.34 |
| Weekly Target 2 | 1.41 |
| Weekly Target 3 | 1.4566666666667 |
| Weekly Target 4 | 1.53 |
| Weekly Target 5 | 1.58 |
Weekly price and volumes for Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.49 (6.43%) | 1.44 | 1.38 - 1.50 | 0.4092 times | Fri 27 March 2026 | 1.40 (-3.45%) | 1.50 | 1.40 - 1.61 | 1.2111 times | Fri 20 March 2026 | 1.45 (-8.81%) | 1.59 | 1.44 - 1.72 | 0.9653 times | Fri 13 March 2026 | 1.59 (3.92%) | 1.53 | 1.46 - 1.72 | 1.216 times | Fri 06 March 2026 | 1.53 (-8.93%) | 1.60 | 1.40 - 1.65 | 1.2191 times | Fri 27 February 2026 | 1.68 (-10.64%) | 1.84 | 1.54 - 1.97 | 1.5058 times | Fri 20 February 2026 | 1.88 (13.94%) | 1.65 | 1.65 - 2.01 | 1.3051 times | Fri 13 February 2026 | 1.65 (0%) | 1.63 | 1.62 - 1.73 | 0.1725 times | Fri 13 February 2026 | 1.65 (8.55%) | 1.53 | 1.51 - 1.73 | 0.8821 times | Fri 06 February 2026 | 1.52 (10.95%) | 1.35 | 1.33 - 1.58 | 1.1138 times | Fri 30 January 2026 | 1.37 (-0.72%) | 1.41 | 1.29 - 1.42 | 0.7457 times |
Monthly price and charts GeronCorporation
Strong monthly Stock price targets for GeronCorporation GERN are 1.27 and 1.61
| Monthly Target 1 | 1.19 |
| Monthly Target 2 | 1.34 |
| Monthly Target 3 | 1.53 |
| Monthly Target 4 | 1.68 |
| Monthly Target 5 | 1.87 |
Monthly price and volumes Geron Corporation
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 1.49 (-11.31%) | 1.60 | 1.38 - 1.72 | 1.7383 times | Fri 27 February 2026 | 1.68 (22.63%) | 1.35 | 1.33 - 2.01 | 1.724 times | Fri 30 January 2026 | 1.37 (3.79%) | 1.33 | 1.26 - 1.48 | 0.9204 times | Wed 31 December 2025 | 1.32 (11.86%) | 1.15 | 1.15 - 1.45 | 0.6469 times | Fri 28 November 2025 | 1.18 (-6.35%) | 1.18 | 1.04 - 1.28 | 0.7307 times | Fri 31 October 2025 | 1.26 (-8.03%) | 1.35 | 1.13 - 1.48 | 0.757 times | Tue 30 September 2025 | 1.37 (-2.14%) | 1.40 | 1.23 - 1.52 | 0.6762 times | Fri 29 August 2025 | 1.40 (21.74%) | 1.13 | 1.11 - 1.55 | 0.92 times | Thu 31 July 2025 | 1.15 (-18.44%) | 1.39 | 1.09 - 1.48 | 0.9543 times | Mon 30 June 2025 | 1.41 (-7.24%) | 1.53 | 1.36 - 1.69 | 0.9321 times | Fri 30 May 2025 | 1.52 (7.8%) | 1.40 | 1.17 - 1.60 | 1.2615 times |
Indicator Analysis of GeronCorporation
Please login to view indicator analysis. or View indicator analysis of GeronCorporation GERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Geron Corporation GERN
DMA (daily moving average) of Geron Corporation GERN
| DMA period | DMA value |
| 5 day DMA | 1.48 |
| 12 day DMA | 1.53 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Geron Corporation GERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.5 |
| 12 day EMA | 1.52 | 1.52 | 1.54 |
| 20 day EMA | 1.54 | 1.55 | 1.56 |
| 35 day EMA | 1.54 | 1.54 | 1.55 |
| 50 day EMA | 1.54 | 1.54 | 1.54 |
SMA (simple moving average) of Geron Corporation GERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.48 | 1.49 | 1.51 |
| 12 day SMA | 1.53 | 1.54 | 1.56 |
| 20 day SMA | 1.54 | 1.54 | 1.55 |
| 35 day SMA | 1.62 | 1.62 | 1.63 |
| 50 day SMA | 1.56 | 1.56 | 1.56 |
| 100 day SMA | 1.41 | 1.41 | 1.41 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.