Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.45 and 2.62
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.4 |
| Daily Target 3 | 2.5033333333333 |
| Daily Target 4 | 2.57 |
| Daily Target 5 | 2.67 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.46 (2.07%) | 2.44 | 2.44 - 2.61 | 1.4467 times | Mon 18 May 2026 | 2.41 (-15.14%) | 2.80 | 2.31 - 2.80 | 3.2316 times | Fri 15 May 2026 | 2.84 (0.35%) | 2.85 | 2.74 - 2.89 | 1.4568 times | Thu 14 May 2026 | 2.83 (-5.35%) | 2.99 | 2.83 - 2.99 | 0.707 times | Wed 13 May 2026 | 2.99 (1.01%) | 2.97 | 2.93 - 3.01 | 0.7479 times | Tue 12 May 2026 | 2.96 (-1.33%) | 3.00 | 2.93 - 3.09 | 0.489 times | Mon 11 May 2026 | 3.00 (-5.36%) | 3.12 | 3.00 - 3.16 | 0.6818 times | Fri 08 May 2026 | 3.17 (0.96%) | 3.14 | 3.13 - 3.19 | 0.3591 times | Thu 07 May 2026 | 3.14 (-1.57%) | 3.17 | 3.12 - 3.18 | 0.4688 times | Wed 06 May 2026 | 3.19 (0%) | 3.10 | 3.10 - 3.19 | 0.4114 times | Wed 06 May 2026 | 3.19 (3.24%) | 3.10 | 3.10 - 3.19 | 0.4116 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.14 and 2.63
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.25 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.74 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.46 (-13.38%) | 2.80 | 2.31 - 2.80 | 1.4165 times | Fri 15 May 2026 | 2.84 (-10.41%) | 3.12 | 2.74 - 3.16 | 1.2361 times | Fri 08 May 2026 | 3.17 (-0.63%) | 3.10 | 3.10 - 3.19 | 0.3752 times | Wed 06 May 2026 | 3.19 (3.57%) | 3.08 | 3.08 - 3.25 | 0.4337 times | Fri 01 May 2026 | 3.08 (-2.22%) | 3.13 | 3.01 - 3.17 | 0.6512 times | Fri 24 April 2026 | 3.15 (2.61%) | 3.07 | 3.03 - 3.25 | 0.8395 times | Fri 17 April 2026 | 3.07 (6.6%) | 2.86 | 2.82 - 3.18 | 1.1947 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.8432 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 1.1021 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.9078 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 3.6182 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 1.92 and 2.86
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.1 |
| Monthly Target 3 | 2.6733333333333 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.46 (-20.65%) | 3.08 | 2.31 - 3.25 | 0.4028 times | Thu 30 April 2026 | 3.10 (7.27%) | 2.89 | 2.77 - 3.25 | 0.4393 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1705 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.7175 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6357 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.4252 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.8994 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.5219 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.0831 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.7046 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.0896 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.71 |
| 12 day DMA | 2.94 |
| 20 day DMA | 3 |
| 35 day DMA | 2.98 |
| 50 day DMA | 3.05 |
| 100 day DMA | 3.2 |
| 150 day DMA | 3.37 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.66 | 2.76 | 2.93 |
| 12 day EMA | 2.84 | 2.91 | 3 |
| 20 day EMA | 2.94 | 2.99 | 3.05 |
| 35 day EMA | 3.02 | 3.05 | 3.09 |
| 50 day EMA | 3.07 | 3.09 | 3.12 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.71 | 2.81 | 2.92 |
| 12 day SMA | 2.94 | 3 | 3.06 |
| 20 day SMA | 3 | 3.04 | 3.07 |
| 35 day SMA | 2.98 | 3 | 3 |
| 50 day SMA | 3.05 | 3.08 | 3.1 |
| 100 day SMA | 3.2 | 3.21 | 3.22 |
| 150 day SMA | 3.37 | 3.39 | 3.4 |
| 200 day SMA | 3.66 | 3.67 | 3.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.