NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.04 and 2.09

Daily Target 12
Daily Target 22.02
Daily Target 32.0466666666667
Daily Target 42.07
Daily Target 52.1

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Wed 16 September 2026 2.05 (0.99%) 2.02 2.02 - 2.07 0.3956 times
Tue 15 September 2026 2.03 (-1.93%) 2.04 2.01 - 2.07 0.3768 times
Mon 14 September 2026 2.07 (1.97%) 2.01 2.00 - 2.08 0.534 times
Fri 11 September 2026 2.03 (-1.93%) 2.07 2.02 - 2.08 0.6001 times
Thu 10 September 2026 2.07 (0.98%) 2.05 2.01 - 2.10 1.3049 times
Wed 09 September 2026 2.05 (7.89%) 1.90 1.79 - 2.27 4.4271 times
Tue 08 September 2026 1.90 (-2.56%) 1.95 1.90 - 2.01 1.1893 times
Fri 04 September 2026 1.95 (-2.01%) 1.97 1.95 - 1.99 0.2904 times
Thu 03 September 2026 1.99 (1.53%) 1.96 1.96 - 2.00 0.4674 times
Wed 02 September 2026 1.96 (-1.01%) 1.98 1.94 - 1.99 0.4145 times
Tue 01 September 2026 1.98 (-1.98%) 2.01 1.96 - 2.01 0.4457 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.03 and 2.11

Weekly Target 11.96
Weekly Target 22.01
Weekly Target 32.0433333333333
Weekly Target 42.09
Weekly Target 52.12

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Wed 16 September 2026 2.05 (0.99%) 2.01 2.00 - 2.08 0.322 times
Fri 11 September 2026 2.03 (4.1%) 1.95 1.79 - 2.27 1.8541 times
Fri 04 September 2026 1.95 (-2.01%) 2.00 1.94 - 2.04 0.5053 times
Fri 28 August 2026 1.99 (2.05%) 1.95 1.90 - 1.99 0.512 times
Fri 21 August 2026 1.95 (-6.25%) 2.08 1.95 - 2.10 0.9836 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.9455 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.8398 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.9041 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.1902 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.9433 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.7898 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.92 and 2.4

Monthly Target 11.56
Monthly Target 21.8
Monthly Target 32.0366666666667
Monthly Target 42.28
Monthly Target 52.52

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 16 September 2026 2.05 (1.49%) 2.01 1.79 - 2.27 0.2667 times
Mon 31 August 2026 2.02 (-22.01%) 2.56 1.90 - 2.63 0.4544 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6684 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.4219 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.9593 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.6237 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.6617 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 1.0185 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.9023 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 2.0232 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.2767 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.01
20 day DMA 2
35 day DMA 2.13
50 day DMA 2.23
100 day DMA 2.36
150 day DMA 2.66
200 day DMA 2.8

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.042.04
12 day EMA2.022.012.01
20 day EMA2.042.042.04
35 day EMA2.112.112.12
50 day EMA2.182.192.2

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.052.02
12 day SMA2.0122
20 day SMA222
35 day SMA2.132.152.16
50 day SMA2.232.232.23
100 day SMA2.362.372.38
150 day SMA2.662.672.68
200 day SMA2.82.812.81
Back to top | Use Dark Theme