Login or Join
HomepageEpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 6.06 and 6.36
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.3066666666667 |
| Daily Target 4 | 6.41 |
| Daily Target 5 | 6.61 |
Daily price and volume Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.22 (-4.16%) | 6.46 | 6.20 - 6.50 | 1.3977 times | Tue 19 May 2026 | 6.49 (1.56%) | 6.41 | 6.28 - 6.51 | 1.026 times | Mon 18 May 2026 | 6.39 (3.4%) | 6.10 | 6.10 - 6.65 | 1.6643 times | Fri 15 May 2026 | 6.18 (-2.68%) | 6.35 | 6.17 - 6.45 | 0.8368 times | Thu 14 May 2026 | 6.35 (3.25%) | 5.78 | 5.78 - 6.37 | 0.7836 times | Wed 13 May 2026 | 6.15 (-0.65%) | 6.17 | 6.07 - 6.20 | 0.5701 times | Tue 12 May 2026 | 6.19 (3.51%) | 6.02 | 5.89 - 6.19 | 1.3174 times | Mon 11 May 2026 | 5.98 (2.75%) | 5.87 | 5.79 - 5.98 | 0.6176 times | Fri 08 May 2026 | 5.82 (-1.02%) | 5.86 | 5.76 - 5.98 | 0.6814 times | Thu 07 May 2026 | 5.88 (-1.18%) | 5.86 | 5.70 - 5.96 | 1.1049 times | Wed 06 May 2026 | 5.95 (0%) | 6.14 | 5.92 - 6.14 | 1.3987 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 6.16 and 6.71
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.22 (0.65%) | 6.10 | 6.10 - 6.65 | 0.8761 times | Fri 15 May 2026 | 6.18 (6.19%) | 5.87 | 5.78 - 6.45 | 0.8841 times | Fri 08 May 2026 | 5.82 (-2.18%) | 6.14 | 5.70 - 6.14 | 0.6826 times | Wed 06 May 2026 | 5.95 (-5.71%) | 6.28 | 5.92 - 6.37 | 0.5813 times | Fri 01 May 2026 | 6.31 (4.13%) | 6.07 | 6.07 - 6.45 | 0.7392 times | Fri 24 April 2026 | 6.06 (4.12%) | 5.83 | 5.82 - 6.11 | 0.9827 times | Fri 17 April 2026 | 5.82 (-4.9%) | 6.20 | 5.41 - 6.26 | 1.0726 times | Fri 10 April 2026 | 6.12 (-3.77%) | 6.33 | 5.87 - 6.52 | 1.1847 times | Thu 02 April 2026 | 6.36 (1.76%) | 6.30 | 6.02 - 6.53 | 1.3454 times | Fri 27 March 2026 | 6.25 (3.14%) | 6.00 | 5.83 - 6.38 | 1.6514 times | Fri 20 March 2026 | 6.06 (8.02%) | 5.62 | 5.46 - 6.19 | 0.8129 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.49 and 6.44
| Monthly Target 1 | 5.24 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Epsilon Energy
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.22 (-2.2%) | 6.29 | 5.70 - 6.65 | 0.8555 times | Thu 30 April 2026 | 6.36 (3.25%) | 6.20 | 5.41 - 6.52 | 1.2209 times | Tue 31 March 2026 | 6.16 (20.31%) | 5.38 | 5.15 - 6.53 | 1.6386 times | Fri 27 February 2026 | 5.12 (2.61%) | 4.86 | 4.61 - 5.20 | 0.939 times | Fri 30 January 2026 | 4.99 (7.54%) | 4.68 | 4.20 - 5.22 | 0.8776 times | Wed 31 December 2025 | 4.64 (-3.53%) | 4.80 | 4.55 - 5.11 | 0.843 times | Fri 28 November 2025 | 4.81 (0.21%) | 4.83 | 4.36 - 5.06 | 0.8425 times | Fri 31 October 2025 | 4.80 (-4.76%) | 5.04 | 4.61 - 5.22 | 1.0159 times | Tue 30 September 2025 | 5.04 (-13.99%) | 5.81 | 4.86 - 5.99 | 1.0353 times | Fri 29 August 2025 | 5.86 (-6.24%) | 6.19 | 5.33 - 6.50 | 0.7317 times | Thu 31 July 2025 | 6.25 (-15.31%) | 7.41 | 6.14 - 7.57 | 0.811 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.3 |
EMA (exponential moving average) of Epsilon Energy EPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.32 | 6.24 |
| 12 day EMA | 6.22 | 6.22 | 6.17 |
| 20 day EMA | 6.18 | 6.18 | 6.15 |
| 35 day EMA | 6.14 | 6.13 | 6.11 |
| 50 day EMA | 6.08 | 6.07 | 6.05 |
SMA (simple moving average) of Epsilon Energy EPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.31 | 6.25 |
| 12 day SMA | 6.13 | 6.14 | 6.12 |
| 20 day SMA | 6.18 | 6.17 | 6.14 |
| 35 day SMA | 6.15 | 6.14 | 6.13 |
| 50 day SMA | 6.1 | 6.08 | 6.07 |
| 100 day SMA | 5.46 | 5.44 | 5.43 |
| 150 day SMA | 5.24 | 5.23 | 5.22 |
| 200 day SMA | 5.3 | 5.3 | 5.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.