Login or Join
HomepageGroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GroceryOutlet
Strong Daily Stock price targets for GroceryOutlet GO are 7.42 and 7.77
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4733333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.82 |
Daily price and volume Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.59 (2.57%) | 7.32 | 7.24 - 7.59 | 1.2076 times | Fri 15 May 2026 | 7.40 (-3.65%) | 7.74 | 7.28 - 7.93 | 1.1089 times | Thu 14 May 2026 | 7.68 (-0.78%) | 9.24 | 7.54 - 9.45 | 2.3674 times | Wed 13 May 2026 | 7.74 (-2.76%) | 7.81 | 7.64 - 8.17 | 1.3681 times | Tue 12 May 2026 | 7.96 (1.4%) | 7.88 | 7.60 - 8.13 | 0.7279 times | Mon 11 May 2026 | 7.85 (-4.15%) | 8.14 | 7.75 - 8.23 | 0.7912 times | Fri 08 May 2026 | 8.19 (1.87%) | 8.05 | 7.91 - 8.32 | 0.5465 times | Thu 07 May 2026 | 8.04 (1.01%) | 7.86 | 7.73 - 8.25 | 0.7674 times | Wed 06 May 2026 | 7.96 (0%) | 7.94 | 7.77 - 8.09 | 0.5575 times | Wed 06 May 2026 | 7.96 (1.53%) | 7.94 | 7.77 - 8.09 | 0.5575 times | Tue 05 May 2026 | 7.84 (-1.51%) | 7.95 | 7.81 - 8.08 | 0.5304 times |
Weekly price and charts GroceryOutlet
Strong weekly Stock price targets for GroceryOutlet GO are 7.42 and 7.77
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.4733333333333 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.59 (2.57%) | 7.32 | 7.24 - 7.59 | 0.3386 times | Fri 15 May 2026 | 7.40 (-9.65%) | 8.14 | 7.28 - 9.45 | 1.784 times | Fri 08 May 2026 | 8.19 (2.89%) | 7.94 | 7.73 - 8.32 | 0.5247 times | Wed 06 May 2026 | 7.96 (-4.67%) | 8.31 | 7.77 - 8.35 | 0.5043 times | Fri 01 May 2026 | 8.35 (6.91%) | 7.75 | 7.67 - 8.40 | 0.8612 times | Fri 24 April 2026 | 7.81 (3.03%) | 7.47 | 7.47 - 8.16 | 0.8742 times | Fri 17 April 2026 | 7.58 (10.82%) | 6.77 | 6.73 - 7.66 | 1.1802 times | Fri 10 April 2026 | 6.84 (-5.26%) | 7.14 | 6.67 - 7.26 | 1.0484 times | Thu 02 April 2026 | 7.22 (2.12%) | 7.01 | 6.70 - 7.24 | 0.9862 times | Fri 27 March 2026 | 7.07 (21.9%) | 6.16 | 6.00 - 7.29 | 1.8982 times | Fri 20 March 2026 | 5.80 (-9.52%) | 6.30 | 5.72 - 6.31 | 1.0923 times |
Monthly price and charts GroceryOutlet
Strong monthly Stock price targets for GroceryOutlet GO are 6.31 and 8.52
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 8.0933333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Grocery Outlet
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.59 (-4.05%) | 7.98 | 7.24 - 9.45 | 0.7443 times | Thu 30 April 2026 | 7.91 (12.2%) | 7.00 | 6.67 - 8.16 | 0.9601 times | Tue 31 March 2026 | 7.05 (-28.64%) | 9.85 | 5.66 - 9.85 | 1.7739 times | Fri 27 February 2026 | 9.88 (3.67%) | 9.46 | 9.06 - 10.61 | 0.6901 times | Fri 30 January 2026 | 9.53 (-5.64%) | 10.10 | 8.96 - 10.29 | 0.7916 times | Wed 31 December 2025 | 10.10 (-9.25%) | 11.06 | 9.74 - 11.56 | 0.9065 times | Fri 28 November 2025 | 11.13 (-18.22%) | 14.31 | 10.21 - 14.49 | 0.8308 times | Fri 31 October 2025 | 13.61 (-15.2%) | 16.50 | 13.18 - 16.99 | 0.9784 times | Tue 30 September 2025 | 16.05 (-11.37%) | 18.08 | 15.07 - 18.79 | 0.9572 times | Fri 29 August 2025 | 18.11 (37.51%) | 13.44 | 12.97 - 19.41 | 1.3671 times | Thu 31 July 2025 | 13.17 (6.04%) | 12.42 | 12.42 - 14.52 | 0.88 times |
Indicator Analysis of GroceryOutlet
Please login to view indicator analysis. or View indicator analysis of GroceryOutlet GO on MunafaSutra.com for free
DMA SMA EMA moving averages of Grocery Outlet GO
DMA (daily moving average) of Grocery Outlet GO
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 7.85 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.22 |
| 100 day DMA | 8.44 |
| 150 day DMA | 9.7 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Grocery Outlet GO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.68 | 7.82 |
| 12 day EMA | 7.77 | 7.8 | 7.87 |
| 20 day EMA | 7.74 | 7.76 | 7.8 |
| 35 day EMA | 7.57 | 7.57 | 7.58 |
| 50 day EMA | 7.32 | 7.31 | 7.31 |
SMA (simple moving average) of Grocery Outlet GO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.73 | 7.88 |
| 12 day SMA | 7.85 | 7.91 | 7.95 |
| 20 day SMA | 7.89 | 7.9 | 7.92 |
| 35 day SMA | 7.6 | 7.57 | 7.56 |
| 50 day SMA | 7.22 | 7.2 | 7.18 |
| 100 day SMA | 8.44 | 8.47 | 8.49 |
| 150 day SMA | 9.7 | 9.75 | 9.8 |
| 200 day SMA | 11.57 | 11.6 | 11.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.