GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 8.94 and 9.21

Daily Target 18.86
Daily Target 29.02
Daily Target 39.1266666666667
Daily Target 49.29
Daily Target 59.4

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Fri 31 July 2026 9.19 (0.33%) 9.23 8.96 - 9.23 0.9469 times
Thu 30 July 2026 9.16 (0.22%) 9.19 8.75 - 9.24 1.014 times
Wed 29 July 2026 9.14 (0.22%) 9.06 8.96 - 9.22 0.9799 times
Tue 28 July 2026 9.12 (-3.18%) 9.47 9.09 - 9.71 1.1605 times
Mon 27 July 2026 9.42 (4.55%) 9.11 9.11 - 9.49 1.1605 times
Fri 24 July 2026 9.01 (0%) 8.96 8.92 - 9.16 0.8075 times
Fri 24 July 2026 9.01 (0.78%) 8.96 8.92 - 9.16 0.8075 times
Thu 23 July 2026 8.94 (-4.59%) 9.05 8.77 - 9.14 1.4933 times
Wed 22 July 2026 9.37 (0.86%) 9.32 9.15 - 9.42 0.8183 times
Tue 21 July 2026 9.29 (0.11%) 9.27 9.21 - 9.52 0.8117 times
Mon 20 July 2026 9.28 (-1.69%) 9.38 9.22 - 9.48 1.0938 times

Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 8.97 and 9.93

Weekly Target 18.26
Weekly Target 28.72
Weekly Target 39.2166666666667
Weekly Target 49.68
Weekly Target 510.18

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Fri 31 July 2026 9.19 (2%) 9.11 8.75 - 9.71 1.1899 times
Fri 24 July 2026 9.01 (0%) 8.96 8.92 - 9.16 0.1826 times
Fri 24 July 2026 9.01 (-4.56%) 9.38 8.77 - 9.52 1.1363 times
Fri 17 July 2026 9.44 (-5.51%) 10.09 9.23 - 10.25 0.9231 times
Fri 10 July 2026 9.99 (-3.85%) 10.36 9.91 - 10.58 0.6369 times
Thu 02 July 2026 10.39 (4.74%) 9.92 9.57 - 10.47 0.9682 times
Fri 26 June 2026 9.92 (7.48%) 9.23 9.19 - 10.05 1.3848 times
Thu 18 June 2026 9.23 (-3.65%) 9.46 9.18 - 10.00 1.1057 times
Fri 12 June 2026 9.58 (11.92%) 8.67 8.46 - 9.80 1.2323 times
Fri 05 June 2026 8.56 (0.59%) 8.47 8.05 - 8.67 1.2401 times
Fri 29 May 2026 8.51 (6.11%) 8.09 7.79 - 8.72 1.0254 times

weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 8.06 and 9.89

Monthly Target 17.68
Monthly Target 28.43
Monthly Target 39.5066666666667
Monthly Target 410.26
Monthly Target 511.34

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Fri 31 July 2026 9.19 (-7.92%) 9.95 8.75 - 10.58 0.7724 times
Tue 30 June 2026 9.98 (17.27%) 8.47 8.05 - 10.05 0.9065 times
Fri 29 May 2026 8.51 (7.59%) 7.98 7.24 - 9.45 1.1826 times
Thu 30 April 2026 7.91 (12.2%) 7.00 6.67 - 8.16 0.9888 times
Tue 31 March 2026 7.05 (-28.64%) 9.85 5.66 - 9.85 1.8269 times
Fri 27 February 2026 9.88 (3.67%) 9.46 9.06 - 10.61 0.7107 times
Fri 30 January 2026 9.53 (-5.64%) 10.10 8.96 - 10.29 0.8153 times
Wed 31 December 2025 10.10 (-9.25%) 11.06 9.74 - 11.56 0.9336 times
Fri 28 November 2025 11.13 (-18.22%) 14.31 10.21 - 14.49 0.8557 times
Fri 31 October 2025 13.61 (-15.2%) 16.50 13.18 - 16.99 1.0076 times
Tue 30 September 2025 16.05 (-11.37%) 18.08 15.07 - 18.79 0.9858 times

monthly chart GroceryOutlet

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.2
20 day DMA 9.5
35 day DMA 9.61
50 day DMA 9.28
100 day DMA 8.29
150 day DMA 8.69
200 day DMA 9.52

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.179.17
12 day EMA9.279.299.31
20 day EMA9.349.369.38
35 day EMA9.249.249.25
50 day EMA9.159.159.15

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.219.179.14
12 day SMA9.29.239.27
20 day SMA9.59.569.62
35 day SMA9.619.629.62
50 day SMA9.289.269.24
100 day SMA8.298.268.23
150 day SMA8.698.78.71
200 day SMA9.529.559.58
Back to top | Use Dark Theme