Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 202.56 and 209.98
| Daily Target 1 | 196.59 |
| Daily Target 2 | 201.11 |
| Daily Target 3 | 204.01333333333 |
| Daily Target 4 | 208.53 |
| Daily Target 5 | 211.43 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 205.62 (1.01%) | 202.85 | 199.50 - 206.92 | 0.6527 times | Fri 15 May 2026 | 203.56 (1.65%) | 203.00 | 201.45 - 204.61 | 0.9134 times | Thu 14 May 2026 | 200.26 (-0.42%) | 198.92 | 197.61 - 201.50 | 0.6657 times | Wed 13 May 2026 | 201.10 (1.49%) | 198.00 | 196.49 - 201.40 | 0.5893 times | Tue 12 May 2026 | 198.15 (1.02%) | 198.06 | 195.68 - 199.20 | 0.7567 times | Mon 11 May 2026 | 196.15 (3.95%) | 190.50 | 190.50 - 197.03 | 0.6305 times | Fri 08 May 2026 | 188.70 (-0.92%) | 189.81 | 186.94 - 190.32 | 1.3416 times | Thu 07 May 2026 | 190.45 (-2.37%) | 190.99 | 186.55 - 192.11 | 1.1079 times | Wed 06 May 2026 | 195.08 (0%) | 198.84 | 192.47 - 198.96 | 1.6711 times | Wed 06 May 2026 | 195.08 (-5.38%) | 198.84 | 192.47 - 198.96 | 1.6711 times | Tue 05 May 2026 | 206.18 (-3.56%) | 210.10 | 205.59 - 211.73 | 2.0859 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 202.56 and 209.98
| Weekly Target 1 | 196.59 |
| Weekly Target 2 | 201.11 |
| Weekly Target 3 | 204.01333333333 |
| Weekly Target 4 | 208.53 |
| Weekly Target 5 | 211.43 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 205.62 (1.01%) | 202.85 | 199.50 - 206.92 | 0.1407 times | Fri 15 May 2026 | 203.56 (7.87%) | 190.50 | 190.50 - 204.61 | 0.7663 times | Fri 08 May 2026 | 188.70 (-3.27%) | 198.84 | 186.55 - 198.96 | 0.888 times | Wed 06 May 2026 | 195.08 (-6.05%) | 209.72 | 192.47 - 214.51 | 0.9312 times | Fri 01 May 2026 | 207.65 (6.6%) | 196.53 | 195.93 - 207.77 | 1.0073 times | Fri 24 April 2026 | 194.79 (8.05%) | 181.87 | 180.41 - 198.26 | 1.0658 times | Fri 17 April 2026 | 180.27 (-4.21%) | 190.55 | 170.55 - 192.02 | 1.6749 times | Fri 10 April 2026 | 188.20 (-2.93%) | 194.08 | 175.14 - 200.00 | 1.1956 times | Thu 02 April 2026 | 193.88 (-3.95%) | 204.44 | 187.34 - 204.97 | 1.2319 times | Fri 27 March 2026 | 201.86 (4.83%) | 187.25 | 186.02 - 204.96 | 1.0982 times | Fri 20 March 2026 | 192.56 (5.59%) | 182.60 | 179.71 - 194.68 | 0.8277 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 196.09 and 224.05
| Monthly Target 1 | 174.27 |
| Monthly Target 2 | 189.94 |
| Monthly Target 3 | 202.22666666667 |
| Monthly Target 4 | 217.9 |
| Monthly Target 5 | 230.19 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 205.62 (-0%) | 204.56 | 186.55 - 214.51 | 0.7641 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.3434 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.6531 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 1.0105 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8347 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8825 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6731 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8614 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0309 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9465 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9136 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 201.74 |
| 12 day DMA | 199.51 |
| 20 day DMA | 199.67 |
| 35 day DMA | 195.09 |
| 50 day DMA | 193.31 |
| 100 day DMA | 177.19 |
| 150 day DMA | 167.42 |
| 200 day DMA | 161.16 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.01 | 200.21 | 198.53 |
| 12 day EMA | 199.85 | 198.8 | 197.93 |
| 20 day EMA | 198.29 | 197.52 | 196.88 |
| 35 day EMA | 195.93 | 195.36 | 194.88 |
| 50 day EMA | 192.97 | 192.45 | 192 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.74 | 199.84 | 196.87 |
| 12 day SMA | 199.51 | 199.68 | 199.85 |
| 20 day SMA | 199.67 | 198.88 | 197.88 |
| 35 day SMA | 195.09 | 194.89 | 194.84 |
| 50 day SMA | 193.31 | 192.81 | 192.31 |
| 100 day SMA | 177.19 | 176.62 | 176.07 |
| 150 day SMA | 167.42 | 166.99 | 166.57 |
| 200 day SMA | 161.16 | 160.86 | 160.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.