Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 200.53 and 206.22
| Daily Target 1 | 195.92 |
| Daily Target 2 | 199.44 |
| Daily Target 3 | 201.61333333333 |
| Daily Target 4 | 205.13 |
| Daily Target 5 | 207.3 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.95 (1.59%) | 198.48 | 198.10 - 203.79 | 0.9602 times | Thu 30 July 2026 | 199.77 (0.32%) | 196.93 | 195.48 - 199.93 | 0.8808 times | Wed 29 July 2026 | 199.13 (4.63%) | 198.20 | 195.98 - 199.97 | 1.1202 times | Tue 28 July 2026 | 190.31 (-2.8%) | 196.70 | 190.05 - 198.59 | 0.8165 times | Mon 27 July 2026 | 195.80 (-4.34%) | 197.08 | 195.43 - 201.71 | 1.0131 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 1.3976 times | Fri 24 July 2026 | 204.68 (-0.39%) | 205.82 | 203.50 - 210.55 | 1.3976 times | Thu 23 July 2026 | 205.49 (1.22%) | 205.68 | 204.58 - 209.90 | 0.5845 times | Wed 22 July 2026 | 203.02 (1.61%) | 202.42 | 202.23 - 204.96 | 0.9164 times | Tue 21 July 2026 | 199.80 (2.28%) | 197.10 | 195.80 - 199.90 | 0.9132 times | Mon 20 July 2026 | 195.34 (-0.11%) | 192.43 | 192.43 - 198.06 | 0.51 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 196.5 and 210.24
| Weekly Target 1 | 185.19 |
| Weekly Target 2 | 194.07 |
| Weekly Target 3 | 198.93 |
| Weekly Target 4 | 207.81 |
| Weekly Target 5 | 212.67 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.95 (-0.85%) | 197.08 | 190.05 - 203.79 | 0.9561 times | Fri 24 July 2026 | 204.68 (0%) | 205.82 | 203.50 - 210.55 | 0.2789 times | Fri 24 July 2026 | 204.68 (4.67%) | 192.43 | 192.43 - 210.55 | 0.8625 times | Fri 17 July 2026 | 195.55 (6.62%) | 185.93 | 185.93 - 196.10 | 0.846 times | Fri 10 July 2026 | 183.40 (6.6%) | 171.86 | 171.32 - 188.02 | 0.82 times | Thu 02 July 2026 | 172.04 (-4.37%) | 180.26 | 170.10 - 182.15 | 1.2927 times | Fri 26 June 2026 | 179.91 (-1.97%) | 184.78 | 179.35 - 188.98 | 1.2077 times | Thu 18 June 2026 | 183.52 (-4.48%) | 183.11 | 180.44 - 190.84 | 0.994 times | Fri 12 June 2026 | 192.13 (-0.25%) | 195.43 | 189.45 - 200.35 | 1.3866 times | Fri 05 June 2026 | 192.62 (0.6%) | 194.49 | 192.60 - 211.69 | 1.3555 times | Fri 29 May 2026 | 191.48 (-4.6%) | 199.12 | 189.50 - 201.90 | 1.0239 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 186.53 and 226.98
| Monthly Target 1 | 154.08 |
| Monthly Target 2 | 178.52 |
| Monthly Target 3 | 194.53333333333 |
| Monthly Target 4 | 218.97 |
| Monthly Target 5 | 234.98 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 202.95 (15.46%) | 176.46 | 170.10 - 210.55 | 0.8445 times | Tue 30 June 2026 | 175.78 (-8.2%) | 194.49 | 175.27 - 211.69 | 1.0793 times | Fri 29 May 2026 | 191.48 (-6.88%) | 204.56 | 186.55 - 214.51 | 1.0747 times | Thu 30 April 2026 | 205.63 (3.96%) | 190.53 | 170.55 - 206.90 | 1.2958 times | Tue 31 March 2026 | 197.79 (13.62%) | 181.19 | 171.28 - 204.97 | 1.5946 times | Fri 27 February 2026 | 174.08 (6.18%) | 158.61 | 156.77 - 177.25 | 0.9747 times | Fri 30 January 2026 | 163.95 (9.06%) | 151.10 | 139.41 - 168.48 | 0.8051 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.8512 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6492 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8309 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 0.9944 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 197.59 |
| 12 day DMA | 199.71 |
| 20 day DMA | 194.56 |
| 35 day DMA | 189.32 |
| 50 day DMA | 191.79 |
| 100 day DMA | 193.06 |
| 150 day DMA | 182.85 |
| 200 day DMA | 174.15 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.93 | 198.42 | 197.74 |
| 12 day EMA | 197.9 | 196.98 | 196.47 |
| 20 day EMA | 195.62 | 194.85 | 194.33 |
| 35 day EMA | 194.97 | 194.5 | 194.19 |
| 50 day EMA | 193.42 | 193.03 | 192.76 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.59 | 197.94 | 198.92 |
| 12 day SMA | 199.71 | 198.64 | 197.81 |
| 20 day SMA | 194.56 | 193.1 | 191.72 |
| 35 day SMA | 189.32 | 188.99 | 188.9 |
| 50 day SMA | 191.79 | 191.82 | 191.98 |
| 100 day SMA | 193.06 | 192.81 | 192.64 |
| 150 day SMA | 182.85 | 182.48 | 182.12 |
| 200 day SMA | 174.15 | 173.85 | 173.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.