Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 79.51 and 83.33
| Daily Target 1 | 78.56 |
| Daily Target 2 | 80.46 |
| Daily Target 3 | 82.38 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 86.2 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.36 (-2.08%) | 82.54 | 80.48 - 84.30 | 0.3607 times | Mon 18 May 2026 | 84.11 (-6.27%) | 89.14 | 82.05 - 89.38 | 0.7953 times | Fri 15 May 2026 | 89.74 (-3.15%) | 89.82 | 86.62 - 90.86 | 0.9646 times | Thu 14 May 2026 | 92.66 (-3.08%) | 95.46 | 91.26 - 95.46 | 1.0938 times | Wed 13 May 2026 | 95.60 (4.2%) | 96.85 | 95.11 - 101.99 | 1.6663 times | Tue 12 May 2026 | 91.75 (-3.77%) | 94.00 | 88.05 - 94.98 | 0.6111 times | Mon 11 May 2026 | 95.34 (5.69%) | 99.98 | 92.00 - 110.03 | 2.2997 times | Fri 08 May 2026 | 90.21 (1.83%) | 88.28 | 86.00 - 95.25 | 0.7331 times | Thu 07 May 2026 | 88.59 (2.68%) | 82.33 | 77.00 - 90.00 | 0.7639 times | Wed 06 May 2026 | 86.28 (0%) | 86.83 | 81.71 - 87.76 | 0.7116 times | Wed 06 May 2026 | 86.28 (1.53%) | 86.83 | 81.71 - 87.76 | 0.7116 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 76.97 and 85.87
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 78.77 |
| Weekly Target 3 | 84.073333333333 |
| Weekly Target 4 | 87.67 |
| Weekly Target 5 | 92.97 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.36 (-8.22%) | 89.14 | 80.48 - 89.38 | 0.5084 times | Fri 15 May 2026 | 89.74 (-0.52%) | 99.98 | 86.62 - 110.03 | 2.918 times | Fri 08 May 2026 | 90.21 (4.55%) | 86.83 | 77.00 - 95.25 | 0.9713 times | Wed 06 May 2026 | 86.28 (-1.06%) | 88.86 | 81.58 - 88.86 | 0.8208 times | Fri 01 May 2026 | 87.20 (6.12%) | 82.64 | 75.00 - 88.11 | 1.0235 times | Fri 24 April 2026 | 82.17 (-0.23%) | 82.60 | 76.77 - 85.38 | 1.2658 times | Fri 17 April 2026 | 82.36 (7.51%) | 75.30 | 75.30 - 82.87 | 0.6126 times | Fri 10 April 2026 | 76.61 (10.58%) | 69.64 | 69.08 - 77.56 | 0.9761 times | Thu 02 April 2026 | 69.28 (5.84%) | 65.12 | 64.17 - 69.70 | 0.4862 times | Fri 27 March 2026 | 65.46 (-0.86%) | 67.78 | 65.36 - 68.99 | 0.4174 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.2336 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 63.17 and 96.2
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 69.56 |
| Monthly Target 3 | 89.796666666667 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 82.36 (-0.52%) | 83.05 | 77.00 - 110.03 | 1.8473 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 1.306 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.5817 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.7565 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0467 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2417 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.7882 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8615 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.6944 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8758 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5524 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 88.89 |
| 12 day DMA | 88.99 |
| 20 day DMA | 85.99 |
| 35 day DMA | 81.93 |
| 50 day DMA | 77.53 |
| 100 day DMA | 72.15 |
| 150 day DMA | 70.49 |
| 200 day DMA | 69.29 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.83 | 89.07 | 91.55 |
| 12 day EMA | 87.56 | 88.5 | 89.3 |
| 20 day EMA | 85.96 | 86.34 | 86.57 |
| 35 day EMA | 82 | 81.98 | 81.85 |
| 50 day EMA | 77.81 | 77.62 | 77.36 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.89 | 90.77 | 93.02 |
| 12 day SMA | 88.99 | 89.12 | 89.38 |
| 20 day SMA | 85.99 | 86.09 | 86 |
| 35 day SMA | 81.93 | 81.45 | 80.91 |
| 50 day SMA | 77.53 | 77.24 | 76.89 |
| 100 day SMA | 72.15 | 71.95 | 71.74 |
| 150 day SMA | 70.49 | 70.43 | 70.34 |
| 200 day SMA | 69.29 | 69.18 | 69.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.