BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.57 and 0.62

Daily Target 10.56
Daily Target 20.58
Daily Target 30.61
Daily Target 40.63
Daily Target 50.66

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Mon 06 April 2026 0.60 (0%) 0.61 0.59 - 0.64 0.8915 times
Thu 02 April 2026 0.60 (-4.76%) 0.62 0.58 - 0.63 1.3896 times
Wed 01 April 2026 0.63 (-10%) 0.64 0.60 - 0.67 1.7318 times
Tue 31 March 2026 0.70 (14.75%) 0.62 0.62 - 0.73 1.8744 times
Mon 30 March 2026 0.61 (-4.69%) 0.64 0.60 - 0.67 0.7444 times
Fri 27 March 2026 0.64 (-1.54%) 0.66 0.64 - 0.67 0.5421 times
Thu 26 March 2026 0.65 (-7.14%) 0.69 0.65 - 0.69 0.4325 times
Wed 25 March 2026 0.70 (1.45%) 0.70 0.67 - 0.71 0.8015 times
Tue 24 March 2026 0.69 (-4.17%) 0.71 0.68 - 0.73 0.512 times
Mon 23 March 2026 0.72 (2.86%) 0.71 0.69 - 0.74 1.0802 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.69 - 0.71 0.421 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.57 and 0.62

Weekly Target 10.56
Weekly Target 20.58
Weekly Target 30.61
Weekly Target 40.63
Weekly Target 50.66

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Mon 06 April 2026 0.60 (0%) 0.61 0.59 - 0.64 0.2466 times
Thu 02 April 2026 0.60 (-6.25%) 0.64 0.58 - 0.73 1.5879 times
Fri 27 March 2026 0.64 (-8.57%) 0.71 0.64 - 0.74 0.9318 times
Fri 20 March 2026 0.70 (-7.89%) 0.76 0.69 - 0.81 0.7033 times
Fri 13 March 2026 0.76 (-3.8%) 0.77 0.73 - 0.82 1.0366 times
Fri 06 March 2026 0.79 (-16.84%) 0.84 0.75 - 0.89 1.2468 times
Fri 27 February 2026 0.95 (30.14%) 0.72 0.69 - 1.05 2.1995 times
Fri 20 February 2026 0.73 (2.82%) 0.72 0.68 - 0.82 0.9055 times
Fri 13 February 2026 0.71 (0%) 0.70 0.70 - 0.74 0.1186 times
Fri 13 February 2026 0.71 (-2.74%) 0.75 0.69 - 0.82 1.0234 times
Fri 06 February 2026 0.73 (-3.95%) 0.77 0.66 - 0.78 1.1094 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.55 and 0.64

Monthly Target 10.53
Monthly Target 20.56
Monthly Target 30.61666666666667
Monthly Target 40.65
Monthly Target 50.71

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Mon 06 April 2026 0.60 (-14.29%) 0.64 0.58 - 0.67 0.0881 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.3684 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.4251 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.655 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.0754 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.1614 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.0701 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0782 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0317 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0466 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0239 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.63
12 day DMA 0.66
20 day DMA 0.71
35 day DMA 0.73
50 day DMA 0.74
100 day DMA 0.89
150 day DMA 1.31
200 day DMA 1.78

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.640.66
12 day EMA0.660.670.68
20 day EMA0.690.70.71
35 day EMA0.710.720.73
50 day EMA0.740.750.76

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.630.640.65
12 day SMA0.660.680.69
20 day SMA0.710.710.72
35 day SMA0.730.730.74
50 day SMA0.740.750.76
100 day SMA0.890.90.9
150 day SMA1.311.321.34
200 day SMA1.781.791.8
Back to top | Use Dark Theme