BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.67
Daily Target 30.69
Daily Target 40.7
Daily Target 50.72

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 12 June 2026 0.68 (-2.86%) 0.70 0.68 - 0.71 0.7165 times
Thu 11 June 2026 0.70 (2.94%) 0.68 0.67 - 0.71 0.6473 times
Wed 10 June 2026 0.68 (-1.45%) 0.69 0.66 - 0.70 1.1094 times
Tue 09 June 2026 0.69 (-9.21%) 0.74 0.68 - 0.77 1.4383 times
Mon 08 June 2026 0.76 (7.04%) 0.72 0.71 - 0.78 1.6274 times
Fri 05 June 2026 0.71 (-8.97%) 0.78 0.70 - 0.78 1.223 times
Thu 04 June 2026 0.78 (5.41%) 0.74 0.72 - 0.80 0.8665 times
Wed 03 June 2026 0.74 (-2.63%) 0.76 0.71 - 0.77 0.8771 times
Tue 02 June 2026 0.76 (-1.3%) 0.77 0.75 - 0.80 0.755 times
Mon 01 June 2026 0.77 (-2.53%) 0.79 0.76 - 0.79 0.7396 times
Fri 29 May 2026 0.79 (-3.66%) 0.82 0.78 - 0.84 0.8828 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.61 and 0.73

Weekly Target 10.59
Weekly Target 20.63
Weekly Target 30.70666666666667
Weekly Target 40.75
Weekly Target 50.83

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 12 June 2026 0.68 (-4.23%) 0.72 0.66 - 0.78 0.6839 times
Fri 05 June 2026 0.71 (-10.13%) 0.79 0.70 - 0.80 0.5508 times
Fri 29 May 2026 0.79 (3.95%) 0.77 0.75 - 0.84 0.4705 times
Fri 22 May 2026 0.76 (-5%) 0.80 0.72 - 0.81 0.4261 times
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.76 - 0.85 0.6538 times
Fri 08 May 2026 0.83 (-19.42%) 0.93 0.82 - 1.05 0.8963 times
Wed 06 May 2026 1.03 (8.42%) 0.95 0.91 - 1.05 0.5973 times
Fri 01 May 2026 0.95 (9.2%) 0.89 0.82 - 1.10 1.4428 times
Fri 24 April 2026 0.87 (6.1%) 0.83 0.78 - 1.40 3.0011 times
Fri 17 April 2026 0.82 (36.67%) 0.60 0.59 - 0.97 1.2773 times
Fri 10 April 2026 0.60 (0%) 0.61 0.57 - 0.64 0.3279 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.6 and 0.74

Monthly Target 10.57
Monthly Target 20.63
Monthly Target 30.71333333333333
Monthly Target 40.77
Monthly Target 50.85

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 12 June 2026 0.68 (-13.92%) 0.79 0.66 - 0.80 0.2084 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 0.5767 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 1.0155 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.3072 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.3544 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.5461 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 0.8967 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 0.9684 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 5.0613 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0652 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0265 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.74
20 day DMA 0.75
35 day DMA 0.81
50 day DMA 0.81
100 day DMA 0.78
150 day DMA 0.87
200 day DMA 1.19

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.730.740.75
20 day EMA0.750.760.77
35 day EMA0.770.780.78
50 day EMA0.80.80.8

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.72
12 day SMA0.740.750.75
20 day SMA0.750.760.77
35 day SMA0.810.820.83
50 day SMA0.810.80.8
100 day SMA0.780.780.78
150 day SMA0.870.870.87
200 day SMA1.191.21.21
Back to top | Use Dark Theme