AdmaBiologics ADMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adma Biologics ADMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AdmaBiologics

Strong Daily Stock price targets for AdmaBiologics ADMA are 9.05 and 9.66

Daily Target 18.62
Daily Target 28.87
Daily Target 39.2333333333333
Daily Target 49.48
Daily Target 59.84

Daily price and volume Adma Biologics

Date Closing Open Range Volume
Wed 01 April 2026 9.11 (1.11%) 9.03 8.99 - 9.60 0.5776 times
Tue 31 March 2026 9.01 (-1.53%) 9.15 8.95 - 9.42 0.5421 times
Mon 30 March 2026 9.15 (-1.08%) 9.24 8.86 - 9.58 0.4106 times
Fri 27 March 2026 9.25 (11.45%) 8.21 8.08 - 10.50 1.3768 times
Thu 26 March 2026 8.30 (-13.81%) 9.55 7.21 - 9.57 2.0204 times
Wed 25 March 2026 9.63 (-15%) 11.45 8.62 - 11.45 2.4069 times
Tue 24 March 2026 11.33 (-16.63%) 13.40 10.90 - 13.51 1.6918 times
Mon 23 March 2026 13.59 (-5.23%) 14.67 13.57 - 14.84 0.3992 times
Fri 20 March 2026 14.34 (-4.53%) 14.97 14.22 - 15.23 0.2612 times
Thu 19 March 2026 15.02 (-7%) 14.81 14.53 - 15.15 0.3135 times
Tue 17 March 2026 16.15 (1.96%) 15.91 15.66 - 16.39 0.1949 times

Daily chart AdmaBiologics

Weekly price and charts AdmaBiologics

Strong weekly Stock price targets for AdmaBiologics ADMA are 8.62 and 9.36

Weekly Target 18.45
Weekly Target 28.78
Weekly Target 39.19
Weekly Target 49.52
Weekly Target 59.93

Weekly price and volumes for Adma Biologics

Date Closing Open Range Volume
Wed 01 April 2026 9.11 (-1.51%) 9.24 8.86 - 9.60 0.8953 times
Fri 27 March 2026 9.25 (-35.5%) 14.67 7.21 - 14.84 4.619 times
Fri 20 March 2026 14.34 (-5.35%) 15.16 14.22 - 16.39 0.5713 times
Fri 13 March 2026 15.15 (-1.56%) 15.68 14.86 - 16.18 0.5519 times
Fri 06 March 2026 15.39 (-1.16%) 15.70 15.16 - 17.16 1.0512 times
Fri 27 February 2026 15.57 (-3.29%) 16.06 14.55 - 16.60 0.9334 times
Fri 20 February 2026 16.10 (0.06%) 16.08 15.72 - 16.77 0.4936 times
Fri 13 February 2026 16.09 (0%) 15.71 15.71 - 16.49 0.1018 times
Fri 13 February 2026 16.09 (-2.07%) 16.43 15.56 - 16.65 0.3936 times
Fri 06 February 2026 16.43 (-5.03%) 17.14 15.79 - 18.00 0.3889 times
Fri 30 January 2026 17.30 (3.41%) 16.61 16.22 - 18.00 0.4686 times

weekly chart AdmaBiologics

Monthly price and charts AdmaBiologics

Strong monthly Stock price targets for AdmaBiologics ADMA are 9.05 and 9.66

Monthly Target 18.62
Monthly Target 28.87
Monthly Target 39.2333333333333
Monthly Target 49.48
Monthly Target 59.84

Monthly price and volumes Adma Biologics

Date Closing Open Range Volume
Wed 01 April 2026 9.11 (1.11%) 9.03 8.99 - 9.60 0.117 times
Tue 31 March 2026 9.01 (-42.13%) 15.70 7.21 - 17.16 2.546 times
Fri 27 February 2026 15.57 (-10%) 17.14 14.55 - 18.00 0.8005 times
Fri 30 January 2026 17.30 (-5.15%) 18.37 16.22 - 18.95 0.7129 times
Wed 31 December 2025 18.24 (-4.9%) 18.96 18.17 - 20.46 0.772 times
Fri 28 November 2025 19.18 (23.9%) 15.17 13.76 - 19.48 0.9923 times
Fri 31 October 2025 15.48 (5.59%) 14.70 13.82 - 16.08 1.1186 times
Tue 30 September 2025 14.66 (-15.06%) 17.09 14.44 - 17.40 1.1103 times
Fri 29 August 2025 17.26 (-7.7%) 18.37 14.62 - 20.00 1.0549 times
Thu 31 July 2025 18.70 (2.69%) 18.00 16.50 - 19.03 0.7754 times
Mon 30 June 2025 18.21 (-8.22%) 19.85 17.35 - 22.37 1.0043 times

monthly chart AdmaBiologics

DMA SMA EMA moving averages of Adma Biologics ADMA

DMA (daily moving average) of Adma Biologics ADMA

DMA period DMA value
5 day DMA 8.96
12 day DMA 11.73
20 day DMA 13.29
35 day DMA 14.44
50 day DMA 15.15
100 day DMA 16.64
150 day DMA 16.26
200 day DMA 16.65

EMA (exponential moving average) of Adma Biologics ADMA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.649.96
12 day EMA11.0911.4511.89
20 day EMA12.3612.713.09
35 day EMA13.7414.0114.3
50 day EMA14.7514.9815.22

SMA (simple moving average) of Adma Biologics ADMA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.969.079.53
12 day SMA11.7312.2312.73
20 day SMA13.2913.6514.03
35 day SMA14.4414.6514.86
50 day SMA15.1515.3215.49
100 day SMA16.6416.716.76
150 day SMA16.2616.3216.37
200 day SMA16.6516.7116.78
Back to top | Use Dark Theme