NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 18.86 and 19.07

Daily Target 118.8
Daily Target 218.91
Daily Target 319.01
Daily Target 419.12
Daily Target 519.22

Daily price and volume Northern Trust

Date Closing Open Range Volume
Mon 18 May 2026 19.02 (-0.11%) 19.11 18.90 - 19.11 0.7064 times
Fri 15 May 2026 19.04 (-0.94%) 19.11 18.94 - 19.11 3.6324 times
Thu 14 May 2026 19.22 (0.1%) 19.22 19.18 - 19.24 0.4352 times
Wed 13 May 2026 19.20 (0.05%) 19.17 19.15 - 19.21 0.3582 times
Tue 12 May 2026 19.19 (-0.26%) 19.14 19.14 - 19.23 1.4094 times
Mon 11 May 2026 19.24 (-0.1%) 19.25 19.20 - 19.28 1.2086 times
Fri 08 May 2026 19.26 (0.42%) 19.23 19.15 - 19.27 0.7633 times
Thu 07 May 2026 19.18 (-0.26%) 19.22 19.15 - 19.25 0.4553 times
Wed 06 May 2026 19.23 (0%) 19.19 19.15 - 19.23 0.5156 times
Wed 06 May 2026 19.23 (0.58%) 19.19 19.15 - 19.23 0.5156 times
Tue 05 May 2026 19.12 (-0.05%) 19.16 19.03 - 19.17 0.5357 times

Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 18.86 and 19.07

Weekly Target 118.8
Weekly Target 218.91
Weekly Target 319.01
Weekly Target 419.12
Weekly Target 519.22

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Mon 18 May 2026 19.02 (-0.11%) 19.11 18.90 - 19.11 0.1746 times
Fri 15 May 2026 19.04 (-1.14%) 19.25 18.94 - 19.28 1.7413 times
Fri 08 May 2026 19.26 (0.16%) 19.19 19.15 - 19.27 0.4287 times
Wed 06 May 2026 19.23 (0.47%) 19.17 19.02 - 19.23 0.437 times
Fri 01 May 2026 19.14 (-0.47%) 19.26 19.05 - 19.30 0.8549 times
Fri 24 April 2026 19.23 (-0.41%) 19.31 19.15 - 19.35 0.8301 times
Fri 17 April 2026 19.31 (1.26%) 19.03 19.03 - 19.44 1.5882 times
Fri 10 April 2026 19.07 (0.69%) 18.93 18.82 - 19.30 1.0486 times
Thu 02 April 2026 18.94 (0.53%) 18.84 18.55 - 18.94 2.031 times
Fri 27 March 2026 18.84 (-0.26%) 19.06 18.79 - 19.18 0.8657 times
Fri 20 March 2026 18.89 (-0.74%) 19.11 18.81 - 19.24 1.2897 times

weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 18.77 and 19.15

Monthly Target 118.69
Monthly Target 218.85
Monthly Target 319.066666666667
Monthly Target 419.23
Monthly Target 519.45

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 18 May 2026 19.02 (-0.47%) 19.15 18.90 - 19.28 0.5027 times
Thu 30 April 2026 19.11 (2.19%) 18.71 18.71 - 19.44 0.8065 times
Tue 31 March 2026 18.70 (-5.46%) 19.76 18.55 - 19.89 1.1136 times
Fri 27 February 2026 19.78 (0.56%) 19.61 19.40 - 20.11 0.8812 times
Fri 30 January 2026 19.67 (1.29%) 19.48 19.29 - 19.90 1.3595 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.9261 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.0793 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.773 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.747 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.8111 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.9455 times

monthly chart NorthernTrust

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 19.13
12 day DMA 19.17
20 day DMA 19.18
35 day DMA 19.16
50 day DMA 19.15
100 day DMA 19.41
150 day DMA 19.52
200 day DMA 19.74

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.1519.21
12 day EMA19.1519.1719.19
20 day EMA19.1619.1819.19
35 day EMA19.1819.1919.2
50 day EMA19.219.2119.22

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1319.1819.22
12 day SMA19.1719.1819.19
20 day SMA19.1819.1819.19
35 day SMA19.1619.1519.14
50 day SMA19.1519.1719.18
100 day SMA19.4119.4219.42
150 day SMA19.5219.5219.53
200 day SMA19.7419.7519.75
Back to top | Use Dark Theme