Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.42 and 18.56
| Daily Target 1 | 18.39 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.526666666667 |
| Daily Target 4 | 18.59 |
| Daily Target 5 | 18.67 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.52 (0.22%) | 18.57 | 18.46 - 18.60 | 1.1505 times | Thu 30 July 2026 | 18.48 (0.27%) | 18.41 | 18.40 - 18.49 | 0.7174 times | Wed 29 July 2026 | 18.43 (0%) | 18.38 | 18.37 - 18.49 | 1.2227 times | Tue 28 July 2026 | 18.43 (0.16%) | 18.45 | 18.38 - 18.46 | 0.5381 times | Mon 27 July 2026 | 18.40 (0.11%) | 18.48 | 18.33 - 18.48 | 0.8399 times | Fri 24 July 2026 | 18.38 (0%) | 18.37 | 18.37 - 18.52 | 1.1899 times | Fri 24 July 2026 | 18.38 (0.05%) | 18.37 | 18.37 - 18.52 | 1.1899 times | Thu 23 July 2026 | 18.37 (-1.13%) | 18.56 | 18.36 - 18.56 | 1.0455 times | Wed 22 July 2026 | 18.58 (0.05%) | 18.57 | 18.53 - 18.62 | 1.2708 times | Tue 21 July 2026 | 18.57 (-0.27%) | 18.65 | 18.56 - 18.65 | 0.8355 times | Mon 20 July 2026 | 18.62 (-0.05%) | 18.68 | 18.57 - 18.69 | 1.8591 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.43 and 18.7
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.483333333333 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.52 (0.76%) | 18.48 | 18.33 - 18.60 | 0.7651 times | Fri 24 July 2026 | 18.38 (0%) | 18.37 | 18.37 - 18.52 | 0.2037 times | Fri 24 July 2026 | 18.38 (-1.34%) | 18.68 | 18.36 - 18.69 | 1.0617 times | Fri 17 July 2026 | 18.63 (-0.53%) | 18.57 | 18.50 - 18.75 | 0.7658 times | Fri 10 July 2026 | 18.73 (-0.85%) | 18.89 | 18.54 - 19.02 | 0.6675 times | Thu 02 July 2026 | 18.89 (2.83%) | 18.40 | 18.36 - 18.92 | 1.6631 times | Fri 26 June 2026 | 18.37 (-0.86%) | 18.50 | 18.24 - 18.50 | 0.9826 times | Thu 18 June 2026 | 18.53 (-0.16%) | 18.41 | 18.27 - 18.55 | 1.6065 times | Fri 12 June 2026 | 18.56 (-0.38%) | 18.70 | 18.50 - 18.70 | 0.561 times | Fri 05 June 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.93 | 1.723 times | Fri 29 May 2026 | 18.87 (0.91%) | 18.75 | 18.66 - 18.97 | 0.4438 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.08 and 18.77
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.623333333333 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.52 (-1.33%) | 18.76 | 18.33 - 19.02 | 1.1214 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 1.9158 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.6831 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.638 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.8808 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.697 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.0753 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.5235 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.8537 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.6114 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.5909 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.56 |
| 50 day DMA | 18.61 |
| 100 day DMA | 18.87 |
| 150 day DMA | 19.14 |
| 200 day DMA | 19.28 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.45 | 18.43 |
| 12 day EMA | 18.5 | 18.5 | 18.5 |
| 20 day EMA | 18.53 | 18.53 | 18.54 |
| 35 day EMA | 18.59 | 18.59 | 18.6 |
| 50 day EMA | 18.63 | 18.63 | 18.64 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.42 | 18.4 |
| 12 day SMA | 18.48 | 18.49 | 18.5 |
| 20 day SMA | 18.58 | 18.6 | 18.62 |
| 35 day SMA | 18.56 | 18.57 | 18.57 |
| 50 day SMA | 18.61 | 18.62 | 18.63 |
| 100 day SMA | 18.87 | 18.88 | 18.89 |
| 150 day SMA | 19.14 | 19.15 | 19.15 |
| 200 day SMA | 19.28 | 19.29 | 19.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.