login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 17.59 and 18.07

Daily Target 1	17.48
Daily Target 2	17.69
Daily Target 3	17.96
Daily Target 4	18.17
Daily Target 5	18.44

Daily price and volume Northern Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	17.90 (-2.35%)	18.15	17.75 - 18.23	3.1738 times
Mon 14 September 2026	18.33 (0.05%)	18.21	18.21 - 18.37	0.5966 times
Fri 11 September 2026	18.32 (-0.27%)	18.46	18.30 - 18.50	0.8025 times
Thu 10 September 2026	18.37 (-0.05%)	18.45	18.30 - 18.51	0.8692 times
Wed 09 September 2026	18.38 (-1.5%)	18.78	18.35 - 18.80	0.5179 times
Tue 08 September 2026	18.66 (0.21%)	18.49	18.49 - 18.95	1.2114 times
Fri 04 September 2026	18.62 (-0.53%)	18.82	18.55 - 18.96	0.4785 times
Thu 03 September 2026	18.72 (-0.69%)	18.81	18.61 - 18.95	0.6148 times
Wed 02 September 2026	18.85 (0.27%)	18.75	18.60 - 18.85	0.6784 times
Tue 01 September 2026	18.80 (-0.74%)	18.84	18.60 - 18.84	1.0569 times
Mon 31 August 2026	18.94 (1.72%)	18.66	18.48 - 18.97	1.3537 times

Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 17.52 and 18.14

Weekly Target 1	17.39
Weekly Target 2	17.64
Weekly Target 3	18.006666666667
Weekly Target 4	18.26
Weekly Target 5	18.63

Weekly price and volumes for Northern Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	17.90 (-2.29%)	18.21	17.75 - 18.37	0.7919 times
Fri 11 September 2026	18.32 (-1.61%)	18.49	18.30 - 18.95	0.7143 times
Fri 04 September 2026	18.62 (0%)	18.66	18.48 - 18.97	0.8784 times
Fri 28 August 2026	18.62 (0.7%)	18.59	18.45 - 19.06	1.0508 times
Fri 21 August 2026	18.49 (0.49%)	18.47	18.25 - 18.66	1.0279 times
Fri 14 August 2026	18.40 (0.05%)	18.38	18.25 - 18.50	1.0336 times
Fri 07 August 2026	18.39 (-0.7%)	18.55	18.28 - 18.63	1.054 times
Fri 31 July 2026	18.52 (0.76%)	18.48	18.33 - 18.60	1.2995 times
Fri 24 July 2026	18.38 (0%)	18.37	18.37 - 18.52	0.346 times
Fri 24 July 2026	18.38 (-1.34%)	18.68	18.36 - 18.69	1.8033 times
Fri 17 July 2026	18.63 (-0.53%)	18.57	18.50 - 18.75	1.3008 times

weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 17.22 and 18.43

Monthly Target 1	16.99
Monthly Target 2	17.45
Monthly Target 3	18.203333333333
Monthly Target 4	18.66
Monthly Target 5	19.41

Monthly price and volumes Northern Trust

Date	Closing	Open	Range	Volume
Tue 15 September 2026	17.90 (-5.49%)	18.84	17.75 - 18.96	0.3869 times
Mon 31 August 2026	18.94 (2.27%)	18.55	18.25 - 19.06	0.8199 times
Fri 31 July 2026	18.52 (-1.33%)	18.76	18.33 - 19.02	1.1553 times
Tue 30 June 2026	18.77 (-0.53%)	18.87	18.24 - 18.93	1.9738 times
Fri 29 May 2026	18.87 (-1.26%)	19.15	18.62 - 19.28	0.7038 times
Thu 30 April 2026	19.11 (2.19%)	18.71	18.71 - 19.44	0.6573 times
Tue 31 March 2026	18.70 (-5.46%)	19.76	18.55 - 19.89	0.9075 times
Fri 27 February 2026	19.78 (0.56%)	19.61	19.40 - 20.11	0.7181 times
Fri 30 January 2026	19.67 (1.29%)	19.48	19.29 - 19.90	1.1078 times
Wed 31 December 2025	19.42 (-0.72%)	19.56	19.18 - 19.71	1.5696 times
Fri 28 November 2025	19.56 (-2.05%)	19.76	19.24 - 20.02	0.8795 times

monthly chart NorthernTrust

Indicator Analysis of NorthernTrust

Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period	DMA value
5 day DMA	18.26
12 day DMA	18.54
20 day DMA	18.56
35 day DMA	18.5
50 day DMA	18.53
100 day DMA	18.68
150 day DMA	18.91
200 day DMA	19.07

EMA (exponential moving average) of Northern Trust NTRSO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.24	18.41	18.45
12 day EMA	18.42	18.52	18.55
20 day EMA	18.49	18.55	18.57
35 day EMA	18.54	18.58	18.59
50 day EMA	18.52	18.55	18.56

SMA (simple moving average) of Northern Trust NTRSO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.26	18.41	18.47
12 day SMA	18.54	18.61	18.64
20 day SMA	18.56	18.58	18.59
35 day SMA	18.5	18.52	18.52
50 day SMA	18.53	18.55	18.56
100 day SMA	18.68	18.69	18.7
150 day SMA	18.91	18.92	18.93
200 day SMA	19.07	19.08	19.08

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme