Login or Join
HomepageFirstTrust TDIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust TDIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust TDIV are 114.78 and 117.07
| Daily Target 1 | 112.97 |
| Daily Target 2 | 114.29 |
| Daily Target 3 | 115.25666666667 |
| Daily Target 4 | 116.58 |
| Daily Target 5 | 117.55 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 115.62 (0.85%) | 114.18 | 113.93 - 116.22 | 0.6903 times | Wed 05 August 2026 | 114.65 (-1.17%) | 116.05 | 114.65 - 116.05 | 0.6654 times | Tue 04 August 2026 | 116.01 (3.51%) | 113.10 | 113.10 - 116.32 | 0.6071 times | Mon 03 August 2026 | 112.08 (1.46%) | 110.90 | 110.26 - 112.27 | 0.6591 times | Fri 31 July 2026 | 110.47 (0.56%) | 110.77 | 108.99 - 111.17 | 0.5639 times | Thu 30 July 2026 | 109.86 (2.66%) | 109.06 | 108.81 - 109.97 | 0.4959 times | Wed 29 July 2026 | 107.01 (-1.4%) | 108.24 | 106.98 - 109.77 | 0.6165 times | Tue 28 July 2026 | 108.53 (0.31%) | 107.41 | 106.97 - 109.07 | 0.7311 times | Mon 27 July 2026 | 108.19 (0.92%) | 108.42 | 107.03 - 109.00 | 2.1885 times | Fri 24 July 2026 | 107.20 (0%) | 107.48 | 106.80 - 108.13 | 2.7821 times | Fri 24 July 2026 | 107.20 (-0.18%) | 107.48 | 106.80 - 108.13 | 2.7821 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust TDIV are 112.94 and 119
| Weekly Target 1 | 108.01 |
| Weekly Target 2 | 111.81 |
| Weekly Target 3 | 114.06666666667 |
| Weekly Target 4 | 117.87 |
| Weekly Target 5 | 120.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 115.62 (4.66%) | 110.90 | 110.26 - 116.32 | 0.5211 times | Fri 31 July 2026 | 110.47 (3.05%) | 108.42 | 106.97 - 111.17 | 0.9135 times | Fri 24 July 2026 | 107.20 (0%) | 107.48 | 106.80 - 108.13 | 0.553 times | Fri 24 July 2026 | 107.20 (-0.69%) | 108.60 | 106.80 - 109.77 | 1.0427 times | Fri 17 July 2026 | 107.94 (-5.79%) | 113.75 | 106.79 - 114.34 | 0.6132 times | Fri 10 July 2026 | 114.57 (3.01%) | 112.57 | 111.28 - 115.24 | 1.1811 times | Thu 02 July 2026 | 111.22 (-0.79%) | 113.29 | 110.25 - 115.17 | 1.8012 times | Fri 26 June 2026 | 112.11 (-4.89%) | 118.38 | 111.88 - 118.95 | 1.5875 times | Thu 18 June 2026 | 117.88 (0.8%) | 119.22 | 115.47 - 119.99 | 0.7194 times | Fri 12 June 2026 | 116.95 (0.01%) | 119.12 | 112.29 - 119.75 | 1.0673 times | Fri 05 June 2026 | 116.94 (-5.1%) | 123.85 | 116.50 - 128.50 | 1.035 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust TDIV are 112.94 and 119
| Monthly Target 1 | 108.01 |
| Monthly Target 2 | 111.81 |
| Monthly Target 3 | 114.06666666667 |
| Monthly Target 4 | 117.87 |
| Monthly Target 5 | 120.13 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 115.62 (4.66%) | 110.90 | 110.26 - 116.32 | 0.1409 times | Fri 31 July 2026 | 110.47 (-3.84%) | 113.83 | 106.79 - 115.24 | 1.4221 times | Tue 30 June 2026 | 114.88 (-6.77%) | 123.85 | 111.23 - 128.50 | 1.4202 times | Fri 29 May 2026 | 123.22 (14.06%) | 108.35 | 108.23 - 123.23 | 0.8803 times | Thu 30 April 2026 | 108.03 (15.34%) | 94.29 | 92.28 - 108.24 | 0.9354 times | Tue 31 March 2026 | 93.66 (-5.2%) | 97.46 | 90.24 - 99.10 | 0.9654 times | Fri 27 February 2026 | 98.80 (0.05%) | 98.70 | 95.47 - 101.14 | 1.3839 times | Fri 30 January 2026 | 98.75 (1.97%) | 97.90 | 96.54 - 100.90 | 1.3322 times | Wed 31 December 2025 | 96.84 (-0.79%) | 96.73 | 94.88 - 102.21 | 0.8354 times | Fri 28 November 2025 | 97.61 (-3.23%) | 99.17 | 91.06 - 100.15 | 0.6843 times | Fri 31 October 2025 | 100.87 (2.31%) | 98.01 | 96.37 - 103.15 | 0.9256 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust TDIV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust TDIV
DMA (daily moving average) of First Trust TDIV
| DMA period | DMA value |
| 5 day DMA | 113.77 |
| 12 day DMA | 110.35 |
| 20 day DMA | 110.07 |
| 35 day DMA | 111.79 |
| 50 day DMA | 114.17 |
| 100 day DMA | 109.18 |
| 150 day DMA | 105.59 |
| 200 day DMA | 103.68 |
EMA (exponential moving average) of First Trust TDIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.83 | 112.94 | 112.08 |
| 12 day EMA | 111.88 | 111.2 | 110.57 |
| 20 day EMA | 111.54 | 111.11 | 110.74 |
| 35 day EMA | 112.5 | 112.32 | 112.18 |
| 50 day EMA | 114.24 | 114.18 | 114.16 |
SMA (simple moving average) of First Trust TDIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.77 | 112.61 | 111.09 |
| 12 day SMA | 110.35 | 109.81 | 109.38 |
| 20 day SMA | 110.07 | 110.02 | 110.02 |
| 35 day SMA | 111.79 | 111.79 | 111.85 |
| 50 day SMA | 114.17 | 114.2 | 114.26 |
| 100 day SMA | 109.18 | 108.98 | 108.79 |
| 150 day SMA | 105.59 | 105.47 | 105.35 |
| 200 day SMA | 103.68 | 103.6 | 103.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.