Login or Join
HomepageNewFortress NFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Fortress NFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NewFortress
Strong Daily Stock price targets for NewFortress NFE are 0.56 and 0.61
| Daily Target 1 | 0.54 |
| Daily Target 2 | 0.57 |
| Daily Target 3 | 0.59333333333333 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.64 |
Daily price and volume New Fortress
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.59 (0%) | 0.61 | 0.57 - 0.62 | 0.4218 times | Tue 31 March 2026 | 0.59 (1.72%) | 0.60 | 0.57 - 0.64 | 0.6346 times | Mon 30 March 2026 | 0.58 (-4.92%) | 0.62 | 0.56 - 0.66 | 0.6594 times | Fri 27 March 2026 | 0.61 (-14.08%) | 0.71 | 0.61 - 0.74 | 0.761 times | Thu 26 March 2026 | 0.71 (0%) | 0.68 | 0.68 - 0.77 | 0.9131 times | Wed 25 March 2026 | 0.71 (-1.39%) | 0.74 | 0.68 - 0.75 | 0.9362 times | Tue 24 March 2026 | 0.72 (-10%) | 0.78 | 0.72 - 0.80 | 0.7314 times | Mon 23 March 2026 | 0.80 (1.27%) | 0.80 | 0.75 - 0.86 | 1.108 times | Fri 20 March 2026 | 0.79 (-11.24%) | 0.88 | 0.76 - 0.92 | 1.5994 times | Thu 19 March 2026 | 0.89 (-22.61%) | 0.93 | 0.71 - 0.94 | 2.2352 times | Tue 17 March 2026 | 1.15 (5.5%) | 1.09 | 1.09 - 1.46 | 4.0666 times |
Weekly price and charts NewFortress
Strong weekly Stock price targets for NewFortress NFE are 0.53 and 0.63
| Weekly Target 1 | 0.5 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.60333333333333 |
| Weekly Target 4 | 0.65 |
| Weekly Target 5 | 0.7 |
Weekly price and volumes for New Fortress
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.59 (-3.28%) | 0.62 | 0.56 - 0.66 | 0.6137 times | Fri 27 March 2026 | 0.61 (-22.78%) | 0.80 | 0.61 - 0.86 | 1.5915 times | Fri 20 March 2026 | 0.79 (-27.52%) | 1.08 | 0.71 - 1.46 | 3.0458 times | Fri 13 March 2026 | 1.09 (0%) | 1.22 | 1.04 - 1.35 | 1.4421 times | Fri 06 March 2026 | 1.09 (0%) | 1.24 | 1.07 - 1.28 | 0.9705 times | Fri 27 February 2026 | 1.09 (-10.66%) | 1.23 | 1.09 - 1.24 | 0.5812 times | Fri 20 February 2026 | 1.22 (0%) | 1.24 | 1.20 - 1.39 | 0.4922 times | Fri 13 February 2026 | 1.22 (0%) | 1.21 | 1.18 - 1.25 | 0.0879 times | Fri 13 February 2026 | 1.22 (-3.94%) | 1.29 | 1.17 - 1.31 | 0.5068 times | Fri 06 February 2026 | 1.27 (-5.22%) | 1.30 | 1.20 - 1.47 | 0.6683 times | Fri 30 January 2026 | 1.34 (-23.43%) | 1.87 | 1.29 - 1.95 | 1.7415 times |
Monthly price and charts NewFortress
Strong monthly Stock price targets for NewFortress NFE are 0.56 and 0.61
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.59333333333333 |
| Monthly Target 4 | 0.62 |
| Monthly Target 5 | 0.64 |
Monthly price and volumes New Fortress
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 0.59 (0%) | 0.61 | 0.57 - 0.62 | 0.0264 times | Tue 31 March 2026 | 0.59 (-45.87%) | 1.24 | 0.56 - 1.46 | 1.3134 times | Fri 27 February 2026 | 1.09 (-18.66%) | 1.30 | 1.09 - 1.47 | 0.4085 times | Fri 30 January 2026 | 1.34 (17.54%) | 1.14 | 1.04 - 1.98 | 0.9501 times | Wed 31 December 2025 | 1.14 (-6.56%) | 1.50 | 1.08 - 1.74 | 0.9928 times | Fri 28 November 2025 | 1.22 (-5.43%) | 1.55 | 0.98 - 1.78 | 1.4146 times | Fri 31 October 2025 | 1.29 (-41.63%) | 2.20 | 1.22 - 2.72 | 1.0251 times | Tue 30 September 2025 | 2.21 (-10.16%) | 2.40 | 1.26 - 3.08 | 2.3661 times | Fri 29 August 2025 | 2.46 (-9.89%) | 2.67 | 2.18 - 3.52 | 0.6124 times | Thu 31 July 2025 | 2.73 (-17.77%) | 3.32 | 2.72 - 4.95 | 0.8906 times | Mon 30 June 2025 | 3.32 (33.33%) | 2.50 | 2.01 - 3.51 | 0.9568 times |
Indicator Analysis of NewFortress
Please login to view indicator analysis. or View indicator analysis of NewFortress NFE on MunafaSutra.com for free
DMA SMA EMA moving averages of New Fortress NFE
DMA (daily moving average) of New Fortress NFE
| DMA period | DMA value |
| 5 day DMA | 0.62 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of New Fortress NFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.62 | 0.64 | 0.67 |
| 12 day EMA | 0.75 | 0.78 | 0.81 |
| 20 day EMA | 0.85 | 0.88 | 0.91 |
| 35 day EMA | 0.99 | 1.01 | 1.04 |
| 50 day EMA | 1.12 | 1.14 | 1.16 |
SMA (simple moving average) of New Fortress NFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.62 | 0.64 | 0.67 |
| 12 day SMA | 0.77 | 0.81 | 0.86 |
| 20 day SMA | 0.9 | 0.93 | 0.96 |
| 35 day SMA | 1.03 | 1.05 | 1.07 |
| 50 day SMA | 1.15 | 1.16 | 1.18 |
| 100 day SMA | 1.2 | 1.2 | 1.21 |
| 150 day SMA | 1.45 | 1.46 | 1.48 |
| 200 day SMA | 1.86 | 1.88 | 1.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.