Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.35 and 67.52
| Daily Target 1 | 67.31 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 67.483333333333 |
| Daily Target 4 | 67.56 |
| Daily Target 5 | 67.65 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.46 (-0.28%) | 67.58 | 67.41 - 67.58 | 1.3552 times | Thu 30 July 2026 | 67.65 (0.1%) | 67.59 | 67.59 - 67.69 | 1.0134 times | Wed 29 July 2026 | 67.58 (-0.35%) | 67.75 | 67.57 - 67.77 | 1.0375 times | Tue 28 July 2026 | 67.82 (0.16%) | 67.73 | 67.73 - 67.89 | 0.9356 times | Mon 27 July 2026 | 67.71 (0.21%) | 67.70 | 67.64 - 67.72 | 1.5359 times | Fri 24 July 2026 | 67.57 (0%) | 67.51 | 67.51 - 67.63 | 0.8753 times | Fri 24 July 2026 | 67.57 (0.16%) | 67.51 | 67.51 - 67.63 | 0.8753 times | Thu 23 July 2026 | 67.46 (-0.16%) | 67.44 | 67.40 - 67.47 | 0.5598 times | Wed 22 July 2026 | 67.57 (-0.13%) | 67.94 | 67.57 - 67.94 | 0.9183 times | Tue 21 July 2026 | 67.66 (-0.15%) | 67.71 | 67.63 - 67.71 | 0.8938 times | Mon 20 July 2026 | 67.76 (-0.18%) | 67.89 | 67.71 - 67.89 | 0.8403 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.2 and 67.68
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 67.28 |
| Weekly Target 3 | 67.586666666667 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 1.3183 times | Fri 24 July 2026 | 67.57 (0%) | 67.51 | 67.51 - 67.63 | 0.1963 times | Fri 24 July 2026 | 67.57 (-0.46%) | 67.89 | 67.40 - 67.94 | 0.9168 times | Fri 17 July 2026 | 67.88 (-0.07%) | 67.80 | 67.60 - 68.39 | 0.9066 times | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 0.979 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 1.0146 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 1.1544 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.6804 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 1.2601 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.5734 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.7896 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 66.94 and 67.93
| Monthly Target 1 | 66.76 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 67.75 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 68.74 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.7966 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8443 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0151 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.1429 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9745 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2185 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2305 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2155 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6548 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9074 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7363 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.64 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.73 |
| 35 day DMA | 68.03 |
| 50 day DMA | 68.06 |
| 100 day DMA | 68.16 |
| 150 day DMA | 68.48 |
| 200 day DMA | 68.78 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 67.66 | 67.66 |
| 12 day EMA | 67.67 | 67.71 | 67.72 |
| 20 day EMA | 67.76 | 67.79 | 67.81 |
| 35 day EMA | 67.86 | 67.88 | 67.89 |
| 50 day EMA | 68 | 68.02 | 68.03 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.64 | 67.67 | 67.65 |
| 12 day SMA | 67.64 | 67.68 | 67.7 |
| 20 day SMA | 67.73 | 67.77 | 67.8 |
| 35 day SMA | 68.03 | 68.05 | 68.06 |
| 50 day SMA | 68.06 | 68.07 | 68.07 |
| 100 day SMA | 68.16 | 68.17 | 68.19 |
| 150 day SMA | 68.48 | 68.49 | 68.5 |
| 200 day SMA | 68.78 | 68.8 | 68.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.