FirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FV are 68.04 and 70.22

Daily Target 167.54
Daily Target 268.53
Daily Target 369.72
Daily Target 470.71
Daily Target 571.9

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 31 July 2026 69.52 (-0.5%) 70.37 68.73 - 70.91 0.5681 times
Thu 30 July 2026 69.87 (1.7%) 69.08 68.79 - 69.89 0.7033 times
Wed 29 July 2026 68.70 (-1.28%) 69.83 68.68 - 70.04 0.7409 times
Tue 28 July 2026 69.59 (-0.01%) 69.16 69.00 - 70.44 1.6838 times
Mon 27 July 2026 69.60 (0.22%) 70.02 69.18 - 70.33 0.652 times
Fri 24 July 2026 69.45 (0%) 70.30 69.34 - 70.46 1.0438 times
Fri 24 July 2026 69.45 (-1.49%) 70.30 69.34 - 70.46 1.0438 times
Thu 23 July 2026 70.50 (-0.62%) 70.56 70.12 - 71.01 1.4579 times
Wed 22 July 2026 70.94 (-0.5%) 70.45 70.45 - 71.55 1.155 times
Tue 21 July 2026 71.30 (2.65%) 70.46 70.39 - 71.36 0.9514 times
Mon 20 July 2026 69.46 (-0.32%) 70.42 68.94 - 70.42 0.6588 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FV are 67.99 and 70.22

Weekly Target 167.47
Weekly Target 268.5
Weekly Target 369.703333333333
Weekly Target 470.73
Weekly Target 571.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 31 July 2026 69.52 (0.1%) 70.02 68.68 - 70.91 0.8959 times
Fri 24 July 2026 69.45 (0%) 70.30 69.34 - 70.46 0.2151 times
Fri 24 July 2026 69.45 (-0.33%) 70.42 68.94 - 71.55 1.0853 times
Fri 17 July 2026 69.68 (-4.39%) 71.88 68.53 - 72.55 1.0073 times
Fri 10 July 2026 72.88 (0.51%) 73.15 70.58 - 74.08 1.1335 times
Thu 02 July 2026 72.51 (-0.98%) 73.30 71.79 - 76.08 1.0609 times
Fri 26 June 2026 73.23 (0.58%) 73.80 71.99 - 74.28 1.0563 times
Thu 18 June 2026 72.81 (-1.02%) 73.94 71.77 - 73.94 0.8448 times
Fri 12 June 2026 73.56 (2.95%) 72.32 70.33 - 73.93 1.5038 times
Fri 05 June 2026 71.45 (-1.09%) 73.28 71.43 - 74.61 1.197 times
Fri 29 May 2026 72.24 (1.13%) 71.69 71.49 - 73.23 1.0574 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FV are 65.7 and 72.35

Monthly Target 164.43
Monthly Target 266.97
Monthly Target 371.076666666667
Monthly Target 473.62
Monthly Target 577.73

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 31 July 2026 69.52 (-8.38%) 74.64 68.53 - 75.18 0.56 times
Tue 30 June 2026 75.88 (5.04%) 73.28 70.33 - 76.08 0.5807 times
Fri 29 May 2026 72.24 (8.21%) 66.53 66.20 - 73.23 0.6916 times
Thu 30 April 2026 66.76 (10.46%) 60.54 60.17 - 66.87 0.91 times
Tue 31 March 2026 60.44 (-7.51%) 64.61 58.33 - 65.67 1.1766 times
Fri 27 February 2026 65.35 (-1.71%) 66.32 64.27 - 67.41 1.092 times
Fri 30 January 2026 66.49 (5.67%) 63.23 63.22 - 68.16 1.5599 times
Wed 31 December 2025 62.92 (0.98%) 61.81 61.30 - 63.98 1.1625 times
Fri 28 November 2025 62.31 (0.89%) 61.05 58.36 - 62.35 0.9413 times
Fri 31 October 2025 61.76 (-0.26%) 61.68 60.85 - 62.94 1.3254 times
Tue 30 September 2025 61.92 (0.7%) 60.89 60.37 - 62.30 0.9562 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FV

DMA (daily moving average) of First Trust FV

DMA period DMA value
5 day DMA 69.46
12 day DMA 69.84
20 day DMA 70.64
35 day DMA 71.82
50 day DMA 71.98
100 day DMA 68.29
150 day DMA 67.37
200 day DMA 65.99

EMA (exponential moving average) of First Trust FV

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5569.5669.41
12 day EMA69.9970.0870.12
20 day EMA70.5270.6370.71
35 day EMA7171.0971.16
50 day EMA71.5871.6671.73

SMA (simple moving average) of First Trust FV

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4669.4469.36
12 day SMA69.8469.970.01
20 day SMA70.6470.8470.97
35 day SMA71.8271.9271.96
50 day SMA71.987272
100 day SMA68.2968.2268.15
150 day SMA67.3767.3367.29
200 day SMA65.9965.9565.91
Back to top | Use Dark Theme