Login or Join
HomepageFirstTrust FV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FV are 69.25 and 69.83
| Daily Target 1 | 69.12 |
| Daily Target 2 | 69.38 |
| Daily Target 3 | 69.696666666667 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 70.28 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.65 (-0.14%) | 69.77 | 69.43 - 70.01 | 0.7903 times | Fri 15 May 2026 | 69.75 (-0.82%) | 69.62 | 69.41 - 69.97 | 0.7833 times | Thu 14 May 2026 | 70.33 (0.4%) | 69.88 | 69.88 - 70.58 | 0.8657 times | Wed 13 May 2026 | 70.05 (0.66%) | 69.75 | 69.50 - 70.13 | 0.7915 times | Tue 12 May 2026 | 69.59 (-0.27%) | 69.55 | 68.80 - 69.66 | 0.6313 times | Mon 11 May 2026 | 69.78 (1.28%) | 69.19 | 69.19 - 69.93 | 1.1164 times | Fri 08 May 2026 | 68.90 (1.88%) | 68.05 | 68.05 - 69.01 | 0.6151 times | Thu 07 May 2026 | 67.63 (-1.63%) | 68.31 | 67.33 - 68.31 | 0.9969 times | Wed 06 May 2026 | 68.75 (0%) | 68.43 | 67.87 - 68.78 | 1.7048 times | Wed 06 May 2026 | 68.75 (1.88%) | 68.43 | 67.87 - 68.78 | 1.7048 times | Tue 05 May 2026 | 67.48 (1.47%) | 66.80 | 66.80 - 67.60 | 0.5884 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FV are 69.25 and 69.83
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 69.38 |
| Weekly Target 3 | 69.696666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.28 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.65 (-0.14%) | 69.77 | 69.43 - 70.01 | 0.1498 times | Fri 15 May 2026 | 69.75 (1.23%) | 69.19 | 68.80 - 70.58 | 0.7941 times | Fri 08 May 2026 | 68.90 (0.22%) | 68.43 | 67.33 - 69.01 | 0.6289 times | Wed 06 May 2026 | 68.75 (3.03%) | 66.56 | 66.20 - 68.78 | 0.6982 times | Fri 01 May 2026 | 66.73 (1.4%) | 65.74 | 64.67 - 66.87 | 1.1293 times | Fri 24 April 2026 | 65.81 (1.46%) | 64.64 | 64.34 - 65.89 | 1.4111 times | Fri 17 April 2026 | 64.86 (3.03%) | 62.80 | 62.80 - 65.19 | 1.616 times | Fri 10 April 2026 | 62.95 (3.21%) | 60.89 | 60.70 - 63.24 | 0.6801 times | Thu 02 April 2026 | 60.99 (2.35%) | 59.96 | 58.33 - 61.35 | 1.1246 times | Fri 27 March 2026 | 59.59 (-1.11%) | 61.42 | 59.49 - 62.60 | 1.7678 times | Fri 20 March 2026 | 60.26 (-0.59%) | 61.38 | 59.82 - 62.17 | 0.7467 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FV are 67.93 and 72.31
| Monthly Target 1 | 64.43 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 68.81 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 69.65 (4.33%) | 66.53 | 66.20 - 70.58 | 0.4269 times | Thu 30 April 2026 | 66.76 (10.46%) | 60.54 | 60.17 - 66.87 | 0.8782 times | Tue 31 March 2026 | 60.44 (-7.51%) | 64.61 | 58.33 - 65.67 | 1.1355 times | Fri 27 February 2026 | 65.35 (-1.71%) | 66.32 | 64.27 - 67.41 | 1.0539 times | Fri 30 January 2026 | 66.49 (5.67%) | 63.23 | 63.22 - 68.16 | 1.5054 times | Wed 31 December 2025 | 62.92 (0.98%) | 61.81 | 61.30 - 63.98 | 1.1219 times | Fri 28 November 2025 | 62.31 (0.89%) | 61.05 | 58.36 - 62.35 | 0.9085 times | Fri 31 October 2025 | 61.76 (-0.26%) | 61.68 | 60.85 - 62.94 | 1.2791 times | Tue 30 September 2025 | 61.92 (0.7%) | 60.89 | 60.37 - 62.30 | 0.9228 times | Fri 29 August 2025 | 61.49 (1.32%) | 59.90 | 59.18 - 61.89 | 0.7678 times | Thu 31 July 2025 | 60.69 (2.41%) | 59.06 | 58.74 - 61.46 | 0.9297 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FV on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FV
DMA (daily moving average) of First Trust FV
| DMA period | DMA value |
| 5 day DMA | 69.87 |
| 12 day DMA | 68.93 |
| 20 day DMA | 67.63 |
| 35 day DMA | 65.62 |
| 50 day DMA | 64.3 |
| 100 day DMA | 64.94 |
| 150 day DMA | 63.89 |
| 200 day DMA | 63.28 |
EMA (exponential moving average) of First Trust FV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.68 | 69.7 | 69.67 |
| 12 day EMA | 68.85 | 68.7 | 68.51 |
| 20 day EMA | 67.84 | 67.65 | 67.43 |
| 35 day EMA | 66.34 | 66.15 | 65.94 |
| 50 day EMA | 64.83 | 64.63 | 64.42 |
SMA (simple moving average) of First Trust FV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.87 | 69.9 | 69.73 |
| 12 day SMA | 68.93 | 68.69 | 68.44 |
| 20 day SMA | 67.63 | 67.38 | 67.13 |
| 35 day SMA | 65.62 | 65.31 | 65.02 |
| 50 day SMA | 64.3 | 64.15 | 64.02 |
| 100 day SMA | 64.94 | 64.88 | 64.82 |
| 150 day SMA | 63.89 | 63.83 | 63.77 |
| 200 day SMA | 63.28 | 63.23 | 63.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.