NewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NewMountain

Strong Daily Stock price targets for NewMountain NMFC are 7.92 and 8.07

Daily Target 17.81
Daily Target 27.88
Daily Target 37.96
Daily Target 48.03
Daily Target 58.11

Daily price and volume New Mountain

Date Closing Open Range Volume
Tue 19 May 2026 7.95 (0%) 7.92 7.89 - 8.04 1.0677 times
Mon 18 May 2026 7.95 (-1.73%) 8.05 7.95 - 8.13 0.8209 times
Fri 15 May 2026 8.09 (0.5%) 8.05 8.02 - 8.14 0.8075 times
Thu 14 May 2026 8.05 (-0.37%) 8.08 8.05 - 8.15 0.8288 times
Wed 13 May 2026 8.08 (-0.49%) 8.12 8.03 - 8.17 0.9104 times
Tue 12 May 2026 8.12 (0.62%) 8.09 8.00 - 8.14 0.9022 times
Mon 11 May 2026 8.07 (-2.54%) 8.29 8.07 - 8.31 1.0158 times
Fri 08 May 2026 8.28 (-1.9%) 8.44 8.23 - 8.44 1.2085 times
Thu 07 May 2026 8.44 (-1.06%) 8.51 8.33 - 8.51 1.0378 times
Wed 06 May 2026 8.53 (0%) 8.46 8.24 - 8.56 1.4004 times
Wed 06 May 2026 8.53 (1.43%) 8.46 8.24 - 8.56 1.4004 times

Daily chart NewMountain

Weekly price and charts NewMountain

Strong weekly Stock price targets for NewMountain NMFC are 7.8 and 8.04

Weekly Target 17.75
Weekly Target 27.85
Weekly Target 37.99
Weekly Target 48.09
Weekly Target 58.23

Weekly price and volumes for New Mountain

Date Closing Open Range Volume
Tue 19 May 2026 7.95 (-1.73%) 8.05 7.89 - 8.13 0.3 times
Fri 15 May 2026 8.09 (-2.29%) 8.29 8.00 - 8.31 0.7092 times
Fri 08 May 2026 8.28 (-2.93%) 8.46 8.23 - 8.56 0.5792 times
Wed 06 May 2026 8.53 (-0.81%) 8.57 7.99 - 8.69 0.7726 times
Fri 01 May 2026 8.60 (6.3%) 8.14 8.10 - 8.66 0.8686 times
Fri 24 April 2026 8.09 (-4.82%) 8.46 8.03 - 8.52 0.9936 times
Fri 17 April 2026 8.50 (6.38%) 7.99 7.93 - 8.57 1.106 times
Fri 10 April 2026 7.99 (0.63%) 7.93 7.86 - 8.20 1.3474 times
Thu 02 April 2026 7.94 (5.87%) 7.48 7.48 - 7.95 1.6109 times
Fri 27 March 2026 7.50 (-2.85%) 7.73 7.47 - 7.86 1.7124 times
Fri 20 March 2026 7.72 (-2.28%) 7.90 7.51 - 7.99 1.5092 times

weekly chart NewMountain

Monthly price and charts NewMountain

Strong monthly Stock price targets for NewMountain NMFC are 7.52 and 8.32

Monthly Target 17.38
Monthly Target 27.66
Monthly Target 38.1766666666667
Monthly Target 48.46
Monthly Target 58.98

Monthly price and volumes New Mountain

Date Closing Open Range Volume
Tue 19 May 2026 7.95 (-6.91%) 8.59 7.89 - 8.69 0.4828 times
Thu 30 April 2026 8.54 (10.05%) 7.75 7.53 - 8.57 0.9224 times
Tue 31 March 2026 7.76 (1.44%) 7.59 7.47 - 8.28 1.7745 times
Fri 27 February 2026 7.65 (-11.15%) 8.61 7.53 - 8.68 1.7576 times
Fri 30 January 2026 8.61 (-6.51%) 9.22 8.51 - 9.40 0.8324 times
Wed 31 December 2025 9.21 (-4.76%) 9.67 8.99 - 9.84 1.0303 times
Fri 28 November 2025 9.67 (0%) 9.50 8.98 - 9.80 0.6308 times
Fri 31 October 2025 9.67 (0.31%) 9.61 8.91 - 9.82 1.0404 times
Tue 30 September 2025 9.64 (-9.57%) 10.61 9.58 - 10.70 0.9167 times
Fri 29 August 2025 10.66 (1.33%) 10.47 9.63 - 10.71 0.6122 times
Thu 31 July 2025 10.52 (-0.28%) 10.51 10.44 - 10.90 0.4485 times

monthly chart NewMountain

DMA SMA EMA moving averages of New Mountain NMFC

DMA (daily moving average) of New Mountain NMFC

DMA period DMA value
5 day DMA 8.02
12 day DMA 8.21
20 day DMA 8.26
35 day DMA 8.21
50 day DMA 8.09
100 day DMA 8.34
150 day DMA 8.72
200 day DMA 9.05

EMA (exponential moving average) of New Mountain NMFC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.028.068.12
12 day EMA8.148.188.22
20 day EMA8.188.28.23
35 day EMA8.158.168.17
50 day EMA8.078.088.09

SMA (simple moving average) of New Mountain NMFC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.028.068.08
12 day SMA8.218.268.31
20 day SMA8.268.288.29
35 day SMA8.218.218.2
50 day SMA8.098.098.09
100 day SMA8.348.358.36
150 day SMA8.728.738.74
200 day SMA9.059.069.07
Back to top | Use Dark Theme