Login or Join
HomepageNewMountain NMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Mountain NMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewMountain
Strong Daily Stock price targets for NewMountain NMFC are 6.94 and 7.07
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.91 |
| Daily Target 3 | 6.9666666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.1 |
Daily price and volume New Mountain
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.99 (-3.19%) | 6.93 | 6.89 - 7.02 | 1.3848 times | Tue 15 September 2026 | 7.22 (-0.41%) | 7.25 | 7.20 - 7.26 | 0.8502 times | Mon 14 September 2026 | 7.25 (0.14%) | 7.28 | 7.22 - 7.30 | 0.7037 times | Fri 11 September 2026 | 7.24 (0.14%) | 7.26 | 7.19 - 7.30 | 0.8336 times | Thu 10 September 2026 | 7.23 (-0.96%) | 7.27 | 7.20 - 7.28 | 1.1407 times | Wed 09 September 2026 | 7.30 (-0.82%) | 7.31 | 7.20 - 7.36 | 1.7326 times | Tue 08 September 2026 | 7.36 (-1.6%) | 7.44 | 7.34 - 7.49 | 1.0268 times | Fri 04 September 2026 | 7.48 (0.13%) | 7.44 | 7.40 - 7.56 | 0.5242 times | Thu 03 September 2026 | 7.47 (0.27%) | 7.49 | 7.37 - 7.52 | 0.9726 times | Wed 02 September 2026 | 7.45 (-0.4%) | 7.50 | 7.44 - 7.53 | 0.8309 times | Tue 01 September 2026 | 7.48 (-1.97%) | 7.61 | 7.46 - 7.66 | 1.4604 times |
Weekly price and charts NewMountain
Strong weekly Stock price targets for NewMountain NMFC are 6.74 and 7.15
| Weekly Target 1 | 6.65 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for New Mountain
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.99 (-3.45%) | 7.28 | 6.89 - 7.30 | 0.6094 times | Fri 11 September 2026 | 7.24 (-3.21%) | 7.44 | 7.19 - 7.49 | 0.9817 times | Fri 04 September 2026 | 7.48 (-0.8%) | 7.55 | 7.37 - 7.73 | 0.9924 times | Fri 28 August 2026 | 7.54 (-0.26%) | 7.59 | 7.53 - 7.66 | 0.7491 times | Fri 21 August 2026 | 7.56 (-2.2%) | 7.74 | 7.45 - 7.74 | 0.7696 times | Fri 14 August 2026 | 7.73 (-0.26%) | 7.75 | 7.62 - 7.88 | 1.2943 times | Fri 07 August 2026 | 7.75 (12.48%) | 6.97 | 6.94 - 7.82 | 1.8924 times | Fri 31 July 2026 | 6.89 (0.73%) | 6.89 | 6.82 - 7.11 | 1.2662 times | Fri 24 July 2026 | 6.84 (0%) | 6.85 | 6.74 - 6.92 | 0.2494 times | Fri 24 July 2026 | 6.84 (-3.8%) | 7.08 | 6.73 - 7.08 | 1.1953 times | Fri 17 July 2026 | 7.11 (0.57%) | 7.10 | 6.96 - 7.28 | 1.2215 times |
Monthly price and charts NewMountain
Strong monthly Stock price targets for NewMountain NMFC are 6.56 and 7.33
| Monthly Target 1 | 6.41 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.18 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes New Mountain
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 6.99 (-8.39%) | 7.61 | 6.89 - 7.66 | 0.3065 times | Mon 31 August 2026 | 7.63 (10.74%) | 6.97 | 6.94 - 7.88 | 0.6336 times | Fri 31 July 2026 | 6.89 (-3.91%) | 7.18 | 6.73 - 7.31 | 0.7824 times | Tue 30 June 2026 | 7.17 (-10.38%) | 8.01 | 6.80 - 8.15 | 0.9416 times | Fri 29 May 2026 | 8.00 (-6.32%) | 8.59 | 7.87 - 8.69 | 0.7091 times | Thu 30 April 2026 | 8.54 (10.05%) | 7.75 | 7.53 - 8.57 | 0.9676 times | Tue 31 March 2026 | 7.76 (1.44%) | 7.59 | 7.47 - 8.28 | 1.8614 times | Fri 27 February 2026 | 7.65 (-11.15%) | 8.61 | 7.53 - 8.68 | 1.8437 times | Fri 30 January 2026 | 8.61 (-6.51%) | 9.22 | 8.51 - 9.40 | 0.8732 times | Wed 31 December 2025 | 9.21 (-4.76%) | 9.67 | 8.99 - 9.84 | 1.0808 times | Fri 28 November 2025 | 9.67 (0%) | 9.50 | 8.98 - 9.80 | 0.6617 times |
Indicator Analysis of NewMountain
Please login to view indicator analysis. or View indicator analysis of NewMountain NMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of New Mountain NMFC
DMA (daily moving average) of New Mountain NMFC
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.44 |
| 50 day DMA | 7.31 |
| 100 day DMA | 7.57 |
| 150 day DMA | 7.71 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of New Mountain NMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.27 | 7.29 |
| 12 day EMA | 7.3 | 7.36 | 7.38 |
| 20 day EMA | 7.35 | 7.39 | 7.41 |
| 35 day EMA | 7.33 | 7.35 | 7.36 |
| 50 day EMA | 7.29 | 7.3 | 7.3 |
SMA (simple moving average) of New Mountain NMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.25 | 7.28 |
| 12 day SMA | 7.34 | 7.39 | 7.42 |
| 20 day SMA | 7.44 | 7.46 | 7.47 |
| 35 day SMA | 7.44 | 7.45 | 7.44 |
| 50 day SMA | 7.31 | 7.31 | 7.3 |
| 100 day SMA | 7.57 | 7.58 | 7.59 |
| 150 day SMA | 7.71 | 7.72 | 7.73 |
| 200 day SMA | 8.05 | 8.07 | 8.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.