VanguardLong VCLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Long VCLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardLong

Strong Daily Stock price targets for VanguardLong VCLT are 73.24 and 73.81

Daily Target 173.12
Daily Target 273.35
Daily Target 373.693333333333
Daily Target 473.92
Daily Target 574.26

Daily price and volume Vanguard Long

Date Closing Open Range Volume
Mon 18 May 2026 73.57 (-0.33%) 73.83 73.47 - 74.04 1.6653 times
Fri 15 May 2026 73.81 (-0.95%) 73.81 73.63 - 73.91 1.4152 times
Thu 14 May 2026 74.52 (0.04%) 74.74 74.51 - 74.91 0.7282 times
Wed 13 May 2026 74.49 (-0.01%) 74.52 74.23 - 74.56 1.0792 times
Tue 12 May 2026 74.50 (-0.47%) 74.53 74.39 - 74.60 0.4667 times
Mon 11 May 2026 74.85 (-0.36%) 75.06 74.85 - 75.09 0.9266 times
Fri 08 May 2026 75.12 (0.56%) 75.14 75.05 - 75.23 1.0647 times
Thu 07 May 2026 74.70 (-0.51%) 75.16 74.62 - 75.22 0.739 times
Wed 06 May 2026 75.08 (0%) 75.11 75.04 - 75.25 0.9575 times
Wed 06 May 2026 75.08 (0.63%) 75.11 75.05 - 75.25 0.9575 times
Tue 05 May 2026 74.61 (0.63%) 74.33 74.28 - 74.73 1.8434 times

Daily chart VanguardLong

Weekly price and charts VanguardLong

Strong weekly Stock price targets for VanguardLong VCLT are 73.24 and 73.81

Weekly Target 173.12
Weekly Target 273.35
Weekly Target 373.693333333333
Weekly Target 473.92
Weekly Target 574.26

Weekly price and volumes for Vanguard Long

Date Closing Open Range Volume
Mon 18 May 2026 73.57 (-0.33%) 73.83 73.47 - 74.04 0.388 times
Fri 15 May 2026 73.81 (-1.74%) 75.06 73.63 - 75.09 1.0756 times
Fri 08 May 2026 75.12 (0.05%) 75.11 74.62 - 75.25 0.6434 times
Wed 06 May 2026 75.08 (0.76%) 74.30 73.83 - 75.25 0.8737 times
Fri 01 May 2026 74.51 (-1.06%) 75.27 74.31 - 75.29 1.2104 times
Fri 24 April 2026 75.31 (-0.58%) 75.78 75.04 - 75.90 0.6554 times
Fri 17 April 2026 75.75 (1.01%) 74.87 74.86 - 75.96 0.9794 times
Fri 10 April 2026 74.99 (0.01%) 74.58 74.14 - 75.89 1.0592 times
Thu 02 April 2026 74.98 (2.11%) 74.31 74.01 - 75.09 1.4726 times
Fri 27 March 2026 73.43 (-0.19%) 73.95 73.20 - 74.88 1.6424 times
Fri 20 March 2026 73.57 (-0.28%) 74.57 73.47 - 75.17 1.4308 times

weekly chart VanguardLong

Monthly price and charts VanguardLong

Strong monthly Stock price targets for VanguardLong VCLT are 72.63 and 74.41

Monthly Target 172.32
Monthly Target 272.94
Monthly Target 374.096666666667
Monthly Target 474.72
Monthly Target 575.88

Monthly price and volumes Vanguard Long

Date Closing Open Range Volume
Mon 18 May 2026 73.57 (-1.39%) 74.38 73.47 - 75.25 0.7219 times
Thu 30 April 2026 74.61 (-0.15%) 74.48 74.14 - 75.96 0.9599 times
Tue 31 March 2026 74.72 (-3.3%) 76.52 73.20 - 76.83 1.6019 times
Fri 27 February 2026 77.27 (1.39%) 75.97 75.55 - 77.54 1.0064 times
Fri 30 January 2026 76.21 (0.47%) 75.99 75.57 - 77.15 1.2134 times
Wed 31 December 2025 75.85 (-2.41%) 76.58 75.63 - 77.14 0.8091 times
Fri 28 November 2025 77.72 (0.39%) 76.64 76.20 - 77.96 0.8516 times
Fri 31 October 2025 77.42 (-0.3%) 77.66 77.15 - 79.28 0.9284 times
Tue 30 September 2025 77.65 (2.83%) 74.73 74.55 - 78.81 0.8529 times
Fri 29 August 2025 75.51 (0.15%) 75.55 75.21 - 76.41 1.0546 times
Thu 31 July 2025 75.40 (-0.66%) 75.76 73.36 - 75.88 0.5209 times

monthly chart VanguardLong

DMA SMA EMA moving averages of Vanguard Long VCLT

DMA (daily moving average) of Vanguard Long VCLT

DMA period DMA value
5 day DMA 74.18
12 day DMA 74.54
20 day DMA 74.72
35 day DMA 74.94
50 day DMA 74.8
100 day DMA 75.67
150 day DMA 76.18
200 day DMA 76.34

EMA (exponential moving average) of Vanguard Long VCLT

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0974.3574.62
12 day EMA74.4474.674.74
20 day EMA74.6374.7474.84
35 day EMA74.7574.8274.88
50 day EMA74.8674.9174.96

SMA (simple moving average) of Vanguard Long VCLT

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1874.4374.7
12 day SMA74.5474.6274.68
20 day SMA74.7274.8274.91
35 day SMA74.9474.9674.95
50 day SMA74.874.8574.89
100 day SMA75.6775.775.72
150 day SMA76.1876.2176.24
200 day SMA76.3476.3676.36
Back to top | Use Dark Theme