Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 5.58 and 5.81
| Daily Target 1 | 5.4 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6333333333333 |
| Daily Target 4 | 5.75 |
| Daily Target 5 | 5.86 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.63 (1.62%) | 5.53 | 5.52 - 5.75 | 0.7858 times | Fri 15 May 2026 | 5.54 (-4.97%) | 5.74 | 5.52 - 5.88 | 0.6126 times | Thu 14 May 2026 | 5.83 (1.04%) | 5.77 | 5.59 - 6.13 | 0.8818 times | Wed 13 May 2026 | 5.77 (-1.87%) | 5.81 | 5.64 - 5.95 | 0.9764 times | Tue 12 May 2026 | 5.88 (1.73%) | 5.72 | 5.70 - 5.95 | 0.9211 times | Mon 11 May 2026 | 5.78 (2.48%) | 5.51 | 5.51 - 6.06 | 1.2587 times | Fri 08 May 2026 | 5.64 (7.84%) | 5.23 | 5.22 - 5.96 | 2.2366 times | Thu 07 May 2026 | 5.23 (-2.97%) | 5.43 | 5.18 - 5.44 | 0.8105 times | Wed 06 May 2026 | 5.39 (0%) | 5.48 | 5.26 - 5.55 | 0.7581 times | Wed 06 May 2026 | 5.39 (-1.64%) | 5.48 | 5.26 - 5.55 | 0.7581 times | Tue 05 May 2026 | 5.48 (-1.44%) | 5.54 | 5.42 - 5.68 | 0.4045 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.58 and 5.81
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.63 (1.62%) | 5.53 | 5.52 - 5.75 | 0.1434 times | Fri 15 May 2026 | 5.54 (-1.77%) | 5.51 | 5.51 - 6.13 | 0.8489 times | Fri 08 May 2026 | 5.64 (4.64%) | 5.48 | 5.18 - 5.96 | 0.6946 times | Wed 06 May 2026 | 5.39 (-3.92%) | 5.53 | 5.25 - 5.78 | 0.3408 times | Fri 01 May 2026 | 5.61 (10.22%) | 5.06 | 5.06 - 5.80 | 0.7743 times | Fri 24 April 2026 | 5.09 (-14.17%) | 5.88 | 5.08 - 5.94 | 1.2205 times | Fri 17 April 2026 | 5.93 (4.04%) | 5.66 | 5.59 - 6.27 | 1.2672 times | Fri 10 April 2026 | 5.70 (-5.94%) | 6.09 | 5.33 - 6.09 | 1.0933 times | Thu 02 April 2026 | 6.06 (-0.16%) | 6.20 | 5.80 - 6.50 | 1.6532 times | Fri 27 March 2026 | 6.07 (2.71%) | 5.94 | 5.35 - 6.19 | 1.9639 times | Fri 20 March 2026 | 5.91 (-40%) | 9.75 | 5.57 - 10.54 | 5.9722 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.41 and 6.36
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.6 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.63 (7.65%) | 5.27 | 5.18 - 6.13 | 0.5895 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.2557 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.7472 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.6285 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4768 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7118 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.0148 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7495 times | Tue 30 September 2025 | 12.35 (0.57%) | 12.13 | 11.60 - 12.83 | 0.9142 times | Fri 29 August 2025 | 12.28 (-4.73%) | 12.79 | 12.05 - 13.20 | 0.9121 times | Thu 31 July 2025 | 12.89 (-2.13%) | 13.17 | 12.64 - 13.47 | 0.9873 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.62 |
| 50 day DMA | 6.35 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.87 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.67 | 5.74 |
| 12 day EMA | 5.62 | 5.62 | 5.64 |
| 20 day EMA | 5.69 | 5.7 | 5.72 |
| 35 day EMA | 6.21 | 6.24 | 6.28 |
| 50 day EMA | 6.75 | 6.8 | 6.85 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.76 | 5.78 |
| 12 day SMA | 5.59 | 5.59 | 5.57 |
| 20 day SMA | 5.49 | 5.47 | 5.47 |
| 35 day SMA | 5.62 | 5.63 | 5.64 |
| 50 day SMA | 6.35 | 6.47 | 6.61 |
| 100 day SMA | 9.18 | 9.25 | 9.31 |
| 150 day SMA | 9.87 | 9.91 | 9.95 |
| 200 day SMA | 10.5 | 10.54 | 10.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.