Login or Join
HomepageLensarInc LNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lensar Inc LNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LensarInc
Strong Daily Stock price targets for LensarInc LNSR are 5.48 and 5.76
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.54 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.82 |
Daily price and volume Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.58 (3.72%) | 5.38 | 5.38 - 5.66 | 0.8649 times | Mon 03 August 2026 | 5.38 (7.39%) | 5.08 | 5.08 - 5.48 | 0.8521 times | Fri 31 July 2026 | 5.01 (-3.09%) | 5.19 | 4.95 - 5.22 | 2.0211 times | Thu 30 July 2026 | 5.17 (-1.52%) | 5.20 | 5.15 - 5.29 | 0.5208 times | Wed 29 July 2026 | 5.25 (-1.87%) | 5.29 | 5.20 - 5.35 | 0.7921 times | Tue 28 July 2026 | 5.35 (-0.37%) | 5.31 | 5.31 - 5.42 | 0.5171 times | Mon 27 July 2026 | 5.37 (-4.11%) | 5.57 | 5.37 - 5.57 | 0.8958 times | Fri 24 July 2026 | 5.60 (0%) | 5.70 | 5.54 - 5.90 | 1.3547 times | Fri 24 July 2026 | 5.60 (-2.78%) | 5.70 | 5.54 - 5.90 | 1.3547 times | Thu 23 July 2026 | 5.76 (0.17%) | 5.69 | 5.45 - 5.83 | 0.8267 times | Wed 22 July 2026 | 5.75 (-0.17%) | 5.78 | 5.72 - 5.80 | 0.3259 times |
Weekly price and charts LensarInc
Strong weekly Stock price targets for LensarInc LNSR are 5.33 and 5.91
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 5.22 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.58 (11.38%) | 5.08 | 5.08 - 5.66 | 0.3011 times | Fri 31 July 2026 | 5.01 (-10.54%) | 5.57 | 4.95 - 5.57 | 0.8324 times | Fri 24 July 2026 | 5.60 (0%) | 5.70 | 5.54 - 5.90 | 0.2375 times | Fri 24 July 2026 | 5.60 (-3.45%) | 5.74 | 5.45 - 5.90 | 0.4907 times | Fri 17 July 2026 | 5.80 (-2.52%) | 5.97 | 5.64 - 6.17 | 0.3305 times | Fri 10 July 2026 | 5.95 (-7.03%) | 6.43 | 5.89 - 6.44 | 0.4381 times | Thu 02 July 2026 | 6.40 (13.68%) | 5.75 | 5.62 - 6.42 | 1.2573 times | Fri 26 June 2026 | 5.63 (-1.92%) | 5.72 | 5.58 - 6.19 | 4.7031 times | Thu 18 June 2026 | 5.74 (-1.37%) | 5.77 | 5.59 - 6.47 | 0.8554 times | Fri 12 June 2026 | 5.82 (3.93%) | 5.55 | 5.50 - 5.89 | 0.554 times | Fri 05 June 2026 | 5.60 (-3.45%) | 5.79 | 5.50 - 5.95 | 0.736 times |
Monthly price and charts LensarInc
Strong monthly Stock price targets for LensarInc LNSR are 5.33 and 5.91
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Lensar Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.58 (11.38%) | 5.08 | 5.08 - 5.66 | 0.0658 times | Fri 31 July 2026 | 5.01 (-12.26%) | 5.72 | 4.95 - 6.44 | 0.6605 times | Tue 30 June 2026 | 5.71 (-1.55%) | 5.79 | 5.50 - 6.47 | 1.62 times | Fri 29 May 2026 | 5.80 (10.9%) | 5.27 | 5.18 - 6.13 | 0.8425 times | Thu 30 April 2026 | 5.23 (-12.25%) | 6.29 | 5.06 - 6.30 | 1.2514 times | Tue 31 March 2026 | 5.96 (-50.21%) | 11.80 | 5.35 - 12.23 | 2.7377 times | Fri 27 February 2026 | 11.97 (-5.97%) | 12.61 | 11.11 - 12.73 | 0.6263 times | Fri 30 January 2026 | 12.73 (9.46%) | 11.70 | 11.19 - 12.94 | 0.4752 times | Wed 31 December 2025 | 11.63 (14.24%) | 10.39 | 10.14 - 12.20 | 0.7093 times | Fri 28 November 2025 | 10.18 (-17.24%) | 12.48 | 9.46 - 12.60 | 1.0113 times | Fri 31 October 2025 | 12.30 (-0.4%) | 12.36 | 11.61 - 12.60 | 0.7469 times |
Indicator Analysis of LensarInc
Please login to view indicator analysis. or View indicator analysis of LensarInc LNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lensar Inc LNSR
DMA (daily moving average) of Lensar Inc LNSR
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.75 |
| 100 day DMA | 5.82 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Lensar Inc LNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.28 | 5.23 |
| 12 day EMA | 5.44 | 5.42 | 5.43 |
| 20 day EMA | 5.54 | 5.54 | 5.56 |
| 35 day EMA | 5.65 | 5.65 | 5.67 |
| 50 day EMA | 5.72 | 5.73 | 5.74 |
SMA (simple moving average) of Lensar Inc LNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.23 | 5.23 |
| 12 day SMA | 5.47 | 5.48 | 5.51 |
| 20 day SMA | 5.6 | 5.62 | 5.66 |
| 35 day SMA | 5.75 | 5.76 | 5.77 |
| 50 day SMA | 5.75 | 5.76 | 5.78 |
| 100 day SMA | 5.82 | 5.88 | 5.94 |
| 150 day SMA | 7.88 | 7.92 | 7.96 |
| 200 day SMA | 8.72 | 8.75 | 8.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.