XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.83 and 8.24

Daily Target 17.75
Daily Target 27.91
Daily Target 38.1566666666667
Daily Target 48.32
Daily Target 58.57

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 8.08 (-4.04%) 8.34 7.99 - 8.40 1.2035 times
Thu 30 July 2026 8.42 (0.48%) 8.38 8.32 - 8.46 0.6825 times
Wed 29 July 2026 8.38 (1.7%) 8.23 8.23 - 8.48 0.8853 times
Tue 28 July 2026 8.24 (0.37%) 8.28 8.13 - 8.33 0.6015 times
Mon 27 July 2026 8.21 (-1.32%) 8.40 8.20 - 8.47 0.6473 times
Fri 24 July 2026 8.32 (0%) 8.42 8.29 - 8.54 0.8718 times
Fri 24 July 2026 8.32 (-1.07%) 8.42 8.29 - 8.54 0.8718 times
Thu 23 July 2026 8.41 (0.36%) 8.29 8.14 - 8.44 1.6239 times
Wed 22 July 2026 8.38 (-4.56%) 8.75 8.29 - 8.76 1.6754 times
Tue 21 July 2026 8.78 (2.09%) 8.60 8.60 - 8.83 0.937 times
Mon 20 July 2026 8.60 (-2.27%) 8.80 8.59 - 8.90 0.967 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.79 and 8.28

Weekly Target 17.69
Weekly Target 27.89
Weekly Target 38.1833333333333
Weekly Target 48.38
Weekly Target 58.67

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 8.08 (-2.88%) 8.40 7.99 - 8.48 0.7078 times
Fri 24 July 2026 8.32 (0%) 8.42 8.29 - 8.54 0.1535 times
Fri 24 July 2026 8.32 (-5.45%) 8.80 8.14 - 8.90 1.0695 times
Fri 17 July 2026 8.80 (5.39%) 8.35 8.00 - 9.00 0.869 times
Fri 10 July 2026 8.35 (0.85%) 8.20 8.20 - 9.02 1.1688 times
Thu 02 July 2026 8.28 (7.67%) 7.68 7.61 - 8.38 1.3292 times
Fri 26 June 2026 7.69 (10.65%) 6.98 6.86 - 7.75 1.7842 times
Thu 18 June 2026 6.95 (2.36%) 6.87 6.74 - 7.06 0.9815 times
Fri 12 June 2026 6.79 (9.87%) 6.22 6.18 - 7.08 1.046 times
Fri 05 June 2026 6.18 (0.32%) 6.13 5.81 - 6.26 0.8905 times
Fri 29 May 2026 6.16 (-0.48%) 6.23 6.02 - 6.39 0.6449 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 7.97 and 9.14

Monthly Target 17.15
Monthly Target 27.61
Monthly Target 38.3166666666667
Monthly Target 48.78
Monthly Target 59.49

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 8.08 (2.02%) 8.00 7.85 - 9.02 0.8854 times
Tue 30 June 2026 7.92 (28.57%) 6.13 5.81 - 7.97 1.0084 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 0.8683 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.689 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.07 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.8504 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.0266 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.0654 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.2826 times
Fri 31 October 2025 9.70 (19.16%) 8.06 7.78 - 10.03 1.254 times
Tue 30 September 2025 8.14 (3.96%) 7.74 7.29 - 8.35 1.0404 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 8.27
12 day DMA 8.41
20 day DMA 8.47
35 day DMA 8.02
50 day DMA 7.5
100 day DMA 6.74
150 day DMA 6.83
200 day DMA 7.07

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.368.33
12 day EMA8.338.378.36
20 day EMA8.258.278.25
35 day EMA7.897.887.85
50 day EMA7.477.457.41

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.278.318.29
12 day SMA8.418.468.49
20 day SMA8.478.488.48
35 day SMA8.027.997.94
50 day SMA7.57.467.41
100 day SMA6.746.716.69
150 day SMA6.836.836.82
200 day SMA7.077.087.08
Back to top | Use Dark Theme