XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 7.37 and 7.54

Daily Target 17.32
Daily Target 27.41
Daily Target 37.4933333333333
Daily Target 47.58
Daily Target 57.66

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 7.49 (-1.06%) 7.57 7.41 - 7.58 0.7013 times
Mon 14 September 2026 7.57 (1.61%) 7.59 7.52 - 7.68 1.1912 times
Fri 11 September 2026 7.45 (-2.87%) 7.89 7.40 - 7.89 1.4272 times
Thu 10 September 2026 7.67 (-0.52%) 7.80 7.63 - 7.99 1.1609 times
Wed 09 September 2026 7.71 (-9.08%) 8.43 7.64 - 8.61 1.6723 times
Tue 08 September 2026 8.48 (-0.59%) 8.39 8.22 - 8.52 0.8046 times
Fri 04 September 2026 8.53 (-0.7%) 8.50 8.38 - 8.59 0.6119 times
Thu 03 September 2026 8.59 (0.12%) 8.64 8.42 - 8.78 0.9491 times
Wed 02 September 2026 8.58 (1.78%) 8.49 8.27 - 8.64 0.8021 times
Tue 01 September 2026 8.43 (-0.12%) 8.42 8.38 - 8.62 0.6795 times
Mon 31 August 2026 8.44 (-0.47%) 8.45 8.29 - 8.49 0.8328 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 7.32 and 7.59

Weekly Target 17.26
Weekly Target 27.37
Weekly Target 37.5266666666667
Weekly Target 47.64
Weekly Target 57.8

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 7.49 (0.54%) 7.59 7.41 - 7.68 0.4796 times
Fri 11 September 2026 7.45 (-12.66%) 8.39 7.40 - 8.61 1.2836 times
Fri 04 September 2026 8.53 (0.59%) 8.45 8.27 - 8.78 0.9821 times
Fri 28 August 2026 8.48 (-2.53%) 8.66 8.37 - 8.95 0.855 times
Fri 21 August 2026 8.70 (1.16%) 8.45 8.26 - 9.02 1.3982 times
Fri 14 August 2026 8.60 (8.45%) 7.96 7.80 - 8.70 1.2554 times
Fri 07 August 2026 7.93 (-1.86%) 8.14 7.05 - 8.37 1.5194 times
Fri 31 July 2026 8.08 (-2.88%) 8.40 7.99 - 8.48 0.8163 times
Fri 24 July 2026 8.32 (0%) 8.42 8.29 - 8.54 0.177 times
Fri 24 July 2026 8.32 (-5.45%) 8.80 8.14 - 8.90 1.2335 times
Fri 17 July 2026 8.80 (5.39%) 8.35 8.00 - 9.00 1.0022 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 6.76 and 8.14

Monthly Target 16.51
Monthly Target 27
Monthly Target 37.89
Monthly Target 48.38
Monthly Target 59.27

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Tue 15 September 2026 7.49 (-11.26%) 8.42 7.40 - 8.78 0.4761 times
Mon 31 August 2026 8.44 (4.46%) 8.14 7.05 - 9.02 0.9843 times
Fri 31 July 2026 8.08 (2.02%) 8.00 7.85 - 9.02 1.013 times
Tue 30 June 2026 7.92 (28.57%) 6.13 5.81 - 7.97 1.1538 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 0.9935 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.7884 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.2243 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.973 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.1747 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.219 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.4676 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 7.58
12 day DMA 8.12
20 day DMA 8.36
35 day DMA 8.29
50 day DMA 8.35
100 day DMA 7.51
150 day DMA 7.02
200 day DMA 7.07

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.767.86
12 day EMA7.998.088.17
20 day EMA8.158.228.29
35 day EMA8.288.338.37
50 day EMA8.268.298.32

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.587.787.97
12 day SMA8.128.218.3
20 day SMA8.368.418.46
35 day SMA8.298.318.34
50 day SMA8.358.388.4
100 day SMA7.517.497.48
150 day SMA7.027.017.01
200 day SMA7.077.077.07
Back to top | Use Dark Theme