XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.73 and 6.26

Daily Target 1	5.63
Daily Target 2	5.82
Daily Target 3	6.16
Daily Target 4	6.35
Daily Target 5	6.69

Daily price and volume Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.01 (-3.84%)	6.50	5.97 - 6.50	0.4595 times
Fri 15 May 2026	6.25 (-2.04%)	6.27	6.24 - 6.41	0.4218 times
Thu 14 May 2026	6.38 (-0.78%)	6.41	6.28 - 6.46	0.7105 times
Wed 13 May 2026	6.43 (2.72%)	6.21	6.14 - 6.48	0.7766 times
Tue 12 May 2026	6.26 (2.29%)	6.14	6.10 - 6.34	0.8332 times
Mon 11 May 2026	6.12 (-6.28%)	6.55	6.10 - 6.62	1.0509 times
Fri 08 May 2026	6.53 (-1.51%)	6.57	6.32 - 6.64	1.4381 times
Thu 07 May 2026	6.63 (3.92%)	6.70	6.19 - 7.01	2.6542 times
Wed 06 May 2026	6.38 (0.16%)	6.29	6.16 - 6.44	0.7256 times
Wed 06 May 2026	6.37 (2.25%)	6.29	6.16 - 6.44	0.9295 times
Tue 05 May 2026	6.23 (-1.74%)	6.39	6.21 - 6.47	0.6756 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.73 and 6.26

Weekly Target 1	5.63
Weekly Target 2	5.82
Weekly Target 3	6.16
Weekly Target 4	6.35
Weekly Target 5	6.69

Weekly price and volumes for Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.01 (-3.84%)	6.50	5.97 - 6.50	0.1416 times
Fri 15 May 2026	6.25 (-4.29%)	6.55	6.10 - 6.62	1.1688 times
Fri 08 May 2026	6.53 (2.51%)	6.29	6.16 - 7.01	1.4846 times
Wed 06 May 2026	6.37 (1.43%)	6.20	6.16 - 6.47	0.7422 times
Fri 01 May 2026	6.28 (3.8%)	6.04	5.97 - 6.33	0.7996 times
Fri 24 April 2026	6.05 (-5.02%)	6.31	5.83 - 6.36	1.0542 times
Fri 17 April 2026	6.37 (8.89%)	5.83	5.78 - 6.41	0.8883 times
Fri 10 April 2026	5.85 (-3.15%)	6.04	5.76 - 6.18	1.0206 times
Thu 02 April 2026	6.04 (11.85%)	5.32	5.28 - 6.14	1.2051 times
Fri 27 March 2026	5.40 (-0.92%)	5.54	5.25 - 5.66	1.495 times
Fri 20 March 2026	5.45 (-0.18%)	5.65	5.36 - 5.68	0.6416 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.47 and 6.51

Monthly Target 1	5.29
Monthly Target 2	5.65
Monthly Target 3	6.33
Monthly Target 4	6.69
Monthly Target 5	7.37

Monthly price and volumes Xeris Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 18 May 2026	6.01 (-1.96%)	6.17	5.97 - 7.01	0.5906 times
Thu 30 April 2026	6.13 (5.69%)	5.89	5.76 - 6.41	0.6454 times
Tue 31 March 2026	5.80 (-5.23%)	7.08	5.25 - 7.12	1.0023 times
Fri 27 February 2026	6.12 (-16.85%)	7.33	5.80 - 7.59	0.7965 times
Fri 30 January 2026	7.36 (-6.24%)	7.88	6.88 - 8.42	0.9616 times
Wed 31 December 2025	7.85 (9.33%)	7.08	6.47 - 8.22	0.9979 times
Fri 28 November 2025	7.18 (-25.98%)	9.54	6.71 - 10.08	1.2014 times
Fri 31 October 2025	9.70 (19.16%)	8.06	7.78 - 10.03	1.1746 times
Tue 30 September 2025	8.14 (3.96%)	7.74	7.29 - 8.35	0.9746 times
Fri 29 August 2025	7.83 (53.83%)	5.01	4.87 - 8.02	1.655 times
Thu 31 July 2025	5.09 (8.99%)	4.65	4.52 - 5.49	0.8902 times

monthly chart XerisPharmaceuticals

Indicator Analysis of XerisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XerisPharmaceuticals XERS on MunafaSutra.com for free

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period	DMA value
5 day DMA	6.27
12 day DMA	6.33
20 day DMA	6.23
35 day DMA	6.14
50 day DMA	5.96
100 day DMA	6.52
150 day DMA	6.97
200 day DMA	7.15

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.22	6.33	6.37
12 day EMA	6.26	6.3	6.31
20 day EMA	6.22	6.24	6.24
35 day EMA	6.11	6.12	6.11
50 day EMA	5.99	5.99	5.98

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.27	6.29	6.34
12 day SMA	6.33	6.35	6.34
20 day SMA	6.23	6.22	6.22
35 day SMA	6.14	6.13	6.11
50 day SMA	5.96	5.96	5.95
100 day SMA	6.52	6.54	6.55
150 day SMA	6.97	6.98	6.99
200 day SMA	7.15	7.14	7.14