AtricureInc ATRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atricure Inc ATRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AtricureInc

Strong Daily Stock price targets for AtricureInc ATRC are 28.25 and 29.68

Daily Target 127.22
Daily Target 227.85
Daily Target 328.65
Daily Target 429.28
Daily Target 530.08

Daily price and volume Atricure Inc

Date Closing Open Range Volume
Mon 18 May 2026 28.48 (1.28%) 28.12 28.02 - 29.45 0.8095 times
Fri 15 May 2026 28.12 (-0.11%) 28.35 27.72 - 29.31 1.1454 times
Thu 14 May 2026 28.15 (5.87%) 26.99 26.62 - 28.19 0.7054 times
Wed 13 May 2026 26.59 (-0.37%) 26.43 26.41 - 27.02 0.6336 times
Tue 12 May 2026 26.69 (1.48%) 26.32 26.14 - 27.03 0.9406 times
Mon 11 May 2026 26.30 (0.08%) 26.34 25.52 - 26.44 1.021 times
Fri 08 May 2026 26.28 (-5.47%) 27.92 26.08 - 27.98 1.0558 times
Thu 07 May 2026 27.80 (-0.75%) 28.31 27.14 - 29.19 1.1111 times
Wed 06 May 2026 28.01 (0%) 28.15 26.96 - 29.34 1.2888 times
Wed 06 May 2026 28.01 (-4.7%) 28.15 26.96 - 29.34 1.2888 times
Tue 05 May 2026 29.39 (2.12%) 28.73 28.02 - 29.55 1.62 times

Daily chart AtricureInc

Weekly price and charts AtricureInc

Strong weekly Stock price targets for AtricureInc ATRC are 28.25 and 29.68

Weekly Target 127.22
Weekly Target 227.85
Weekly Target 328.65
Weekly Target 429.28
Weekly Target 530.08

Weekly price and volumes for Atricure Inc

Date Closing Open Range Volume
Mon 18 May 2026 28.48 (1.28%) 28.12 28.02 - 29.45 0.2345 times
Fri 15 May 2026 28.12 (7%) 26.34 25.52 - 29.31 1.2879 times
Fri 08 May 2026 26.28 (-6.18%) 28.15 26.08 - 29.34 1.0011 times
Wed 06 May 2026 28.01 (-3.48%) 28.71 26.96 - 29.55 1.2585 times
Fri 01 May 2026 29.02 (-0.89%) 29.12 26.62 - 29.76 1.3046 times
Fri 24 April 2026 29.28 (-1.48%) 29.60 27.06 - 29.95 1.4418 times
Fri 17 April 2026 29.72 (5.28%) 28.19 27.49 - 30.13 1.01 times
Fri 10 April 2026 28.23 (-2.89%) 29.43 27.26 - 30.46 1.1587 times
Thu 02 April 2026 29.07 (0.66%) 28.88 27.31 - 29.17 0.6612 times
Fri 27 March 2026 28.88 (-0.99%) 30.25 28.83 - 30.67 0.6418 times
Fri 20 March 2026 29.17 (-2.28%) 30.19 28.42 - 31.13 0.7237 times

weekly chart AtricureInc

Monthly price and charts AtricureInc

Strong monthly Stock price targets for AtricureInc ATRC are 27 and 31.03

Monthly Target 123.82
Monthly Target 226.15
Monthly Target 327.85
Monthly Target 430.18
Monthly Target 531.88

Monthly price and volumes Atricure Inc

Date Closing Open Range Volume
Mon 18 May 2026 28.48 (1.32%) 28.35 25.52 - 29.55 1.0743 times
Thu 30 April 2026 28.11 (-1.47%) 28.69 26.62 - 30.46 1.2971 times
Tue 31 March 2026 28.53 (-8.73%) 30.42 27.45 - 32.56 0.9588 times
Fri 27 February 2026 31.26 (-15.35%) 37.10 30.27 - 38.32 1.544 times
Fri 30 January 2026 36.93 (-6.65%) 39.71 36.06 - 43.18 0.8981 times
Wed 31 December 2025 39.56 (9.52%) 35.10 34.88 - 42.60 0.8903 times
Fri 28 November 2025 36.12 (4.54%) 33.83 31.10 - 38.90 0.7881 times
Fri 31 October 2025 34.55 (-1.99%) 34.89 30.94 - 38.42 0.988 times
Tue 30 September 2025 35.25 (-4.7%) 36.26 34.21 - 38.33 0.7701 times
Fri 29 August 2025 36.99 (5.38%) 35.01 33.63 - 38.33 0.7913 times
Thu 31 July 2025 35.10 (7.11%) 32.59 28.96 - 38.11 1.0888 times

monthly chart AtricureInc

DMA SMA EMA moving averages of Atricure Inc ATRC

DMA (daily moving average) of Atricure Inc ATRC

DMA period DMA value
5 day DMA 27.61
12 day DMA 27.72
20 day DMA 27.99
35 day DMA 28.3
50 day DMA 28.65
100 day DMA 32.48
150 day DMA 33.86
200 day DMA 34.37

EMA (exponential moving average) of Atricure Inc ATRC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.5627.28
12 day EMA27.7827.6527.57
20 day EMA27.9627.927.88
35 day EMA28.3528.3428.35
50 day EMA28.7228.7328.76

SMA (simple moving average) of Atricure Inc ATRC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6127.1726.8
12 day SMA27.7227.7627.76
20 day SMA27.9927.9327.96
35 day SMA28.328.2928.31
50 day SMA28.6528.6828.73
100 day SMA32.4832.632.74
150 day SMA33.8633.933.96
200 day SMA34.3734.434.44
Back to top | Use Dark Theme