Login or Join
HomepageKvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 10.41 and 10.97
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.866666666667 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 11.43 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.70 (-2.01%) | 10.86 | 10.67 - 11.23 | 0.3008 times | Thu 14 May 2026 | 10.92 (-0.46%) | 10.93 | 10.23 - 11.45 | 0.615 times | Wed 13 May 2026 | 10.97 (-0.27%) | 11.10 | 10.85 - 11.30 | 1.4514 times | Tue 12 May 2026 | 11.00 (0%) | 10.85 | 10.45 - 11.35 | 0.8647 times | Mon 11 May 2026 | 11.00 (11.22%) | 10.19 | 9.98 - 11.03 | 1.0723 times | Fri 08 May 2026 | 9.89 (-3.04%) | 10.00 | 9.62 - 10.17 | 0.4657 times | Thu 07 May 2026 | 10.20 (-2.76%) | 10.74 | 10.01 - 10.83 | 1.0431 times | Wed 06 May 2026 | 10.49 (0%) | 10.25 | 9.81 - 11.10 | 1.9035 times | Wed 06 May 2026 | 10.49 (11.24%) | 10.25 | 9.81 - 11.10 | 1.9035 times | Tue 05 May 2026 | 9.43 (-1.26%) | 9.57 | 9.42 - 9.74 | 0.3801 times | Mon 04 May 2026 | 9.55 (3.35%) | 9.21 | 9.17 - 9.72 | 0.5901 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 10.34 and 11.81
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.70 (8.19%) | 10.19 | 9.98 - 11.45 | 1.3077 times | Fri 08 May 2026 | 9.89 (-5.72%) | 10.25 | 9.62 - 11.10 | 1.0367 times | Wed 06 May 2026 | 10.49 (13.53%) | 9.21 | 9.17 - 11.10 | 0.8731 times | Fri 01 May 2026 | 9.24 (-5.52%) | 9.99 | 8.82 - 9.99 | 0.7009 times | Fri 24 April 2026 | 9.78 (-4.86%) | 10.23 | 9.55 - 10.63 | 0.9083 times | Fri 17 April 2026 | 10.28 (14.1%) | 9.00 | 8.88 - 10.35 | 1.3647 times | Fri 10 April 2026 | 9.01 (-0.44%) | 9.05 | 8.77 - 9.48 | 0.7467 times | Thu 02 April 2026 | 9.05 (5.23%) | 8.60 | 8.50 - 9.39 | 0.5658 times | Fri 27 March 2026 | 8.60 (7.9%) | 8.16 | 8.15 - 9.41 | 1.3289 times | Fri 20 March 2026 | 7.97 (12.41%) | 7.09 | 7.09 - 8.48 | 1.1672 times | Fri 13 March 2026 | 7.09 (19.97%) | 5.80 | 5.76 - 7.67 | 0.8614 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 9.91 and 12.24
| Monthly Target 1 | 8.09 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 11.73 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.70 (17.58%) | 9.21 | 9.12 - 11.45 | 1.4181 times | Thu 30 April 2026 | 9.10 (1.56%) | 9.06 | 8.77 - 10.63 | 1.6574 times | Tue 31 March 2026 | 8.96 (48.59%) | 6.05 | 5.76 - 9.41 | 1.6539 times | Fri 27 February 2026 | 6.03 (-9.73%) | 6.63 | 5.76 - 6.94 | 0.6035 times | Fri 30 January 2026 | 6.68 (-4.16%) | 7.00 | 6.58 - 7.71 | 0.6457 times | Wed 31 December 2025 | 6.97 (16.36%) | 6.00 | 5.87 - 7.67 | 1.3786 times | Fri 28 November 2025 | 5.99 (0.34%) | 5.72 | 5.09 - 6.17 | 0.6945 times | Fri 31 October 2025 | 5.97 (6.61%) | 5.62 | 5.30 - 6.15 | 1.0954 times | Tue 30 September 2025 | 5.60 (-0.53%) | 5.61 | 5.49 - 6.41 | 0.4069 times | Fri 29 August 2025 | 5.63 (6.43%) | 5.29 | 5.13 - 5.75 | 0.4459 times | Thu 31 July 2025 | 5.29 (-0.75%) | 5.31 | 5.18 - 5.67 | 0.3796 times |
Indicator Analysis of KvhIndustries
Please login to view indicator analysis. or View indicator analysis of KvhIndustries KVHI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.07 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.14 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.27 |
| 200 day DMA | 6.87 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.77 | 10.7 |
| 12 day EMA | 10.44 | 10.39 | 10.29 |
| 20 day EMA | 10.14 | 10.08 | 9.99 |
| 35 day EMA | 9.57 | 9.5 | 9.42 |
| 50 day EMA | 9.06 | 8.99 | 8.91 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.76 | 10.61 |
| 12 day SMA | 10.32 | 10.19 | 10.03 |
| 20 day SMA | 10.07 | 10.04 | 10.01 |
| 35 day SMA | 9.74 | 9.68 | 9.62 |
| 50 day SMA | 9.14 | 9.05 | 8.95 |
| 100 day SMA | 7.89 | 7.85 | 7.82 |
| 150 day SMA | 7.27 | 7.24 | 7.2 |
| 200 day SMA | 6.87 | 6.84 | 6.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.