Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 56.56 and 57.63
| Daily Target 1 | 55.7 |
| Daily Target 2 | 56.34 |
| Daily Target 3 | 56.77 |
| Daily Target 4 | 57.41 |
| Daily Target 5 | 57.84 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.98 (0.74%) | 56.48 | 56.13 - 57.20 | 0.9182 times | Thu 30 July 2026 | 56.56 (1.02%) | 56.29 | 55.89 - 56.87 | 0.6462 times | Wed 29 July 2026 | 55.99 (-3.1%) | 57.83 | 55.80 - 58.19 | 0.9661 times | Tue 28 July 2026 | 57.78 (0.64%) | 57.89 | 57.71 - 58.98 | 0.8719 times | Mon 27 July 2026 | 57.41 (0.1%) | 57.69 | 56.99 - 57.92 | 1.1585 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.8881 times | Fri 24 July 2026 | 57.35 (1.59%) | 56.62 | 56.00 - 57.87 | 0.8881 times | Thu 23 July 2026 | 56.45 (0.91%) | 55.13 | 54.90 - 56.50 | 1.1503 times | Wed 22 July 2026 | 55.94 (0.43%) | 55.49 | 52.88 - 56.12 | 1.3233 times | Tue 21 July 2026 | 55.70 (0.47%) | 55.26 | 54.53 - 55.87 | 1.1893 times | Mon 20 July 2026 | 55.44 (0.95%) | 54.93 | 54.30 - 55.90 | 1.1049 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 54.8 and 57.98
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 57.253333333333 |
| Weekly Target 4 | 58.71 |
| Weekly Target 5 | 60.43 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 1.0178 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.1982 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.2621 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.9612 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.4703 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.7714 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.4065 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.4132 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.2371 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.2621 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.7746 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 54 and 61.96
| Monthly Target 1 | 47.7 |
| Monthly Target 2 | 52.34 |
| Monthly Target 3 | 55.66 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.0338 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3667 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.836 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8209 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1354 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1394 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7671 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1374 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8454 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9178 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.117 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 56.94 |
| 12 day DMA | 56.49 |
| 20 day DMA | 55.73 |
| 35 day DMA | 54.95 |
| 50 day DMA | 54.1 |
| 100 day DMA | 50.1 |
| 150 day DMA | 48.02 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.81 | 56.72 | 56.8 |
| 12 day EMA | 56.46 | 56.36 | 56.32 |
| 20 day EMA | 55.9 | 55.79 | 55.71 |
| 35 day EMA | 54.9 | 54.78 | 54.68 |
| 50 day EMA | 53.98 | 53.86 | 53.75 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.94 | 57.02 | 57.18 |
| 12 day SMA | 56.49 | 56.36 | 56.22 |
| 20 day SMA | 55.73 | 55.63 | 55.53 |
| 35 day SMA | 54.95 | 54.89 | 54.83 |
| 50 day SMA | 54.1 | 53.96 | 53.82 |
| 100 day SMA | 50.1 | 49.97 | 49.84 |
| 150 day SMA | 48.02 | 47.92 | 47.83 |
| 200 day SMA | 46.15 | 46.04 | 45.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.