Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 55.23 and 58.33
| Daily Target 1 | 54.51 |
| Daily Target 2 | 55.94 |
| Daily Target 3 | 57.61 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 60.71 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.37 (-2.94%) | 59.24 | 56.18 - 59.28 | 1.5567 times | Tue 15 September 2026 | 59.11 (0.84%) | 58.79 | 58.59 - 59.26 | 1.2174 times | Mon 14 September 2026 | 58.62 (0.29%) | 58.26 | 58.17 - 59.07 | 0.9792 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.95 | 57.57 - 59.10 | 0.9588 times | Thu 10 September 2026 | 58.42 (1.71%) | 57.40 | 57.08 - 58.50 | 0.8997 times | Wed 09 September 2026 | 57.44 (-0.02%) | 56.95 | 56.58 - 57.64 | 0.929 times | Tue 08 September 2026 | 57.45 (-0.81%) | 58.00 | 57.16 - 58.14 | 1.0916 times | Fri 04 September 2026 | 57.92 (0.56%) | 57.08 | 57.08 - 58.12 | 0.643 times | Thu 03 September 2026 | 57.60 (0.56%) | 57.61 | 57.30 - 57.91 | 0.6888 times | Wed 02 September 2026 | 57.28 (2.01%) | 56.28 | 56.14 - 57.68 | 1.0357 times | Tue 01 September 2026 | 56.15 (-1%) | 56.64 | 55.53 - 57.26 | 1.1189 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 55.23 and 58.33
| Weekly Target 1 | 54.51 |
| Weekly Target 2 | 55.94 |
| Weekly Target 3 | 57.61 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.37 (-1.85%) | 58.26 | 56.18 - 59.28 | 1.008 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 1.0418 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.1708 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.0901 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.3097 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 1.0657 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 0.9797 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 0.9587 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.1867 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.1889 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.9054 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 56.45 and 60.2
| Monthly Target 1 | 53.64 |
| Monthly Target 2 | 55.51 |
| Monthly Target 3 | 57.393333333333 |
| Monthly Target 4 | 59.26 |
| Monthly Target 5 | 61.14 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 57.37 (1.15%) | 56.64 | 55.53 - 59.28 | 0.7468 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.1703 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.0145 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3412 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8204 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8056 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1142 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.1181 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7528 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1162 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8297 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 58.39 |
| 12 day DMA | 57.71 |
| 20 day DMA | 57.44 |
| 35 day DMA | 57.06 |
| 50 day DMA | 56.68 |
| 100 day DMA | 54.05 |
| 150 day DMA | 50.95 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.12 | 58.5 | 58.19 |
| 12 day EMA | 57.85 | 57.94 | 57.73 |
| 20 day EMA | 57.55 | 57.57 | 57.41 |
| 35 day EMA | 57.1 | 57.08 | 56.96 |
| 50 day EMA | 56.68 | 56.65 | 56.55 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.39 | 58.41 | 58.08 |
| 12 day SMA | 57.71 | 57.69 | 57.54 |
| 20 day SMA | 57.44 | 57.44 | 57.32 |
| 35 day SMA | 57.06 | 57.07 | 57.03 |
| 50 day SMA | 56.68 | 56.6 | 56.51 |
| 100 day SMA | 54.05 | 53.95 | 53.82 |
| 150 day SMA | 50.95 | 50.87 | 50.77 |
| 200 day SMA | 49.06 | 48.98 | 48.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.