FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 1.63 and 1.83

Daily Target 11.59
Daily Target 21.67
Daily Target 31.79
Daily Target 41.87
Daily Target 51.99

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.75 (-8.38%) 1.86 1.71 - 1.91 0.4615 times
Thu 14 May 2026 1.91 (-10.75%) 2.13 1.90 - 2.20 0.7461 times
Wed 13 May 2026 2.14 (-4.89%) 2.19 1.83 - 2.22 1.2069 times
Tue 12 May 2026 2.25 (3.21%) 2.16 2.06 - 2.31 0.4199 times
Mon 11 May 2026 2.18 (-8.79%) 2.36 2.15 - 2.43 0.7644 times
Fri 08 May 2026 2.39 (-1.65%) 2.40 2.32 - 2.47 0.6359 times
Thu 07 May 2026 2.43 (6.11%) 2.25 2.10 - 2.47 0.9792 times
Wed 06 May 2026 2.29 (0%) 2.40 2.16 - 2.41 1.3109 times
Wed 06 May 2026 2.29 (-2.97%) 2.40 2.16 - 2.41 1.2393 times
Tue 05 May 2026 2.36 (31.11%) 1.80 1.68 - 2.36 2.2357 times
Mon 04 May 2026 1.80 (17.65%) 1.53 1.51 - 1.88 1.8062 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 1.37 and 2.09

Weekly Target 11.24
Weekly Target 21.5
Weekly Target 31.9633333333333
Weekly Target 42.22
Weekly Target 52.68

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.75 (-26.78%) 2.36 1.71 - 2.43 1.6444 times
Fri 08 May 2026 2.39 (4.37%) 2.40 2.10 - 2.47 1.337 times
Wed 06 May 2026 2.29 (49.67%) 1.53 1.51 - 2.41 2.4131 times
Fri 01 May 2026 1.53 (14.18%) 1.36 1.22 - 1.59 0.9056 times
Fri 24 April 2026 1.34 (-3.6%) 1.38 1.29 - 1.41 0.4803 times
Fri 17 April 2026 1.39 (12.1%) 1.25 1.25 - 1.45 0.8715 times
Fri 10 April 2026 1.24 (1.64%) 1.22 1.13 - 1.29 0.5803 times
Thu 02 April 2026 1.22 (4.27%) 1.15 1.10 - 1.27 0.3804 times
Fri 27 March 2026 1.17 (5.41%) 1.11 1.11 - 1.31 0.728 times
Fri 20 March 2026 1.11 (-5.13%) 1.17 1.04 - 1.20 0.6594 times
Fri 13 March 2026 1.17 (-12.03%) 1.32 1.11 - 1.38 0.6929 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 1.5 and 2.73

Monthly Target 10.59
Monthly Target 21.17
Monthly Target 31.82
Monthly Target 42.4
Monthly Target 53.05

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Fri 15 May 2026 1.75 (40%) 1.25 1.24 - 2.47 1.5425 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.6398 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.8012 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.9214 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.9336 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.7843 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.7348 times
Fri 31 October 2025 1.35 (7.14%) 1.25 1.13 - 1.94 1.8107 times
Tue 30 September 2025 1.26 (21.15%) 1.04 0.93 - 1.27 1.0191 times
Fri 29 August 2025 1.04 (-5.45%) 1.10 0.91 - 1.24 0.8126 times
Thu 31 July 2025 1.10 (-1.79%) 1.14 1.05 - 1.35 0.8425 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.05
12 day DMA 2.11
20 day DMA 1.79
35 day DMA 1.56
50 day DMA 1.45
100 day DMA 1.33
150 day DMA 1.28
200 day DMA 1.24

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.992.112.21
12 day EMA1.992.032.05
20 day EMA1.861.871.87
35 day EMA1.691.691.68
50 day EMA1.511.51.48

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.052.172.28
12 day SMA2.112.072.01
20 day SMA1.791.771.75
35 day SMA1.561.551.53
50 day SMA1.451.451.44
100 day SMA1.331.321.31
150 day SMA1.281.281.28
200 day SMA1.241.231.23
Back to top | Use Dark Theme