Login or Join
HomepageBridgfordFoods BRID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgford Foods BRID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets BridgfordFoods
Strong Daily Stock price targets for BridgfordFoods BRID are 7.84 and 8.03
| Daily Target 1 | 7.69 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8833333333333 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.07 |
Daily price and volume Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.88 (-0.25%) | 7.79 | 7.79 - 7.98 | 1.0396 times | Fri 15 May 2026 | 7.90 (2.6%) | 8.04 | 7.69 - 8.04 | 0.4827 times | Thu 14 May 2026 | 7.70 (3.22%) | 7.80 | 7.50 - 7.80 | 0.7426 times | Wed 13 May 2026 | 7.46 (-7.79%) | 7.46 | 7.46 - 7.46 | 0.0743 times | Tue 12 May 2026 | 8.09 (0.5%) | 7.87 | 7.87 - 8.09 | 0.3713 times | Mon 11 May 2026 | 8.05 (3.07%) | 7.78 | 7.78 - 8.09 | 0.9654 times | Fri 08 May 2026 | 7.81 (-0.26%) | 7.75 | 7.75 - 7.81 | 0.4084 times | Thu 07 May 2026 | 7.83 (1.69%) | 7.79 | 7.68 - 7.83 | 0.5569 times | Wed 06 May 2026 | 7.70 (0%) | 7.39 | 7.39 - 7.75 | 2.2029 times | Wed 06 May 2026 | 7.70 (3.36%) | 7.39 | 7.39 - 7.75 | 3.156 times | Tue 05 May 2026 | 7.45 (-0.8%) | 7.45 | 7.45 - 7.45 | 1.0025 times |
Weekly price and charts BridgfordFoods
Strong weekly Stock price targets for BridgfordFoods BRID are 7.84 and 8.03
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.07 |
Weekly price and volumes for Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.88 (-0.25%) | 7.79 | 7.79 - 7.98 | 0.2819 times | Fri 15 May 2026 | 7.90 (1.15%) | 7.78 | 7.46 - 8.09 | 0.7148 times | Fri 08 May 2026 | 7.81 (1.43%) | 7.39 | 7.39 - 7.83 | 0.859 times | Wed 06 May 2026 | 7.70 (2.53%) | 7.45 | 7.39 - 7.75 | 1.1275 times | Thu 30 April 2026 | 7.51 (-0.13%) | 7.29 | 7.29 - 7.51 | 0.1208 times | Thu 23 April 2026 | 7.52 (3.72%) | 7.59 | 7.28 - 7.59 | 0.6342 times | Fri 17 April 2026 | 7.25 (-3.33%) | 7.44 | 7.25 - 7.64 | 1.0671 times | Fri 10 April 2026 | 7.50 (-0.13%) | 7.51 | 7.45 - 8.16 | 1.2383 times | Thu 02 April 2026 | 7.51 (-0.79%) | 7.48 | 7.37 - 7.67 | 1.4295 times | Fri 27 March 2026 | 7.57 (-4.78%) | 7.71 | 7.41 - 8.48 | 2.5269 times | Fri 20 March 2026 | 7.95 (6%) | 7.42 | 7.21 - 7.95 | 1.116 times |
Monthly price and charts BridgfordFoods
Strong monthly Stock price targets for BridgfordFoods BRID are 7.64 and 8.34
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.48 |
| Monthly Target 3 | 7.7866666666667 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Bridgford Foods
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.88 (4.93%) | 7.45 | 7.39 - 8.09 | 0.521 times | Thu 30 April 2026 | 7.51 (-1.18%) | 7.41 | 7.25 - 8.16 | 0.6365 times | Tue 31 March 2026 | 7.60 (3.12%) | 7.24 | 7.00 - 8.48 | 1.3166 times | Thu 26 February 2026 | 7.37 (-2.51%) | 7.60 | 7.14 - 8.27 | 0.5908 times | Fri 30 January 2026 | 7.56 (-3.08%) | 7.81 | 7.56 - 8.50 | 0.8439 times | Wed 31 December 2025 | 7.80 (-2.26%) | 7.95 | 7.26 - 8.50 | 1.0391 times | Fri 28 November 2025 | 7.98 (-0.25%) | 8.00 | 7.24 - 8.00 | 1.1024 times | Fri 31 October 2025 | 8.00 (2.04%) | 7.93 | 7.28 - 8.62 | 1.2255 times | Tue 30 September 2025 | 7.84 (4.67%) | 7.55 | 7.48 - 8.24 | 1.8715 times | Fri 29 August 2025 | 7.49 (-1.58%) | 7.76 | 7.36 - 8.04 | 0.8527 times | Thu 31 July 2025 | 7.61 (-3.79%) | 7.81 | 7.35 - 8.20 | 1.1809 times |
Indicator Analysis of BridgfordFoods
Please login to view indicator analysis. or View indicator analysis of BridgfordFoods BRID on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgford Foods BRID
DMA (daily moving average) of Bridgford Foods BRID
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.59 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.68 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Bridgford Foods BRID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.8 | 7.75 |
| 12 day EMA | 7.75 | 7.73 | 7.7 |
| 20 day EMA | 7.69 | 7.67 | 7.65 |
| 35 day EMA | 7.62 | 7.6 | 7.58 |
| 50 day EMA | 7.55 | 7.54 | 7.53 |
SMA (simple moving average) of Bridgford Foods BRID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.84 | 7.82 |
| 12 day SMA | 7.76 | 7.72 | 7.67 |
| 20 day SMA | 7.62 | 7.6 | 7.58 |
| 35 day SMA | 7.59 | 7.59 | 7.58 |
| 50 day SMA | 7.53 | 7.52 | 7.52 |
| 100 day SMA | 7.68 | 7.68 | 7.67 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.