TravereTherapeutics TVTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travere Therapeutics TVTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TravereTherapeutics

Strong Daily Stock price targets for TravereTherapeutics TVTX are 54.47 and 56.72

Daily Target 1	54
Daily Target 2	54.94
Daily Target 3	56.246666666667
Daily Target 4	57.19
Daily Target 5	58.5

Daily price and volume Travere Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	55.89 (-2.43%)	57.29	55.30 - 57.55	1.3581 times
Thu 30 July 2026	57.28 (3.1%)	56.39	55.57 - 57.84	0.8036 times
Wed 29 July 2026	55.56 (-0.63%)	56.49	54.59 - 57.67	0.9171 times
Tue 28 July 2026	55.91 (-1.36%)	56.92	55.07 - 57.30	0.885 times
Mon 27 July 2026	56.68 (-1.19%)	57.95	56.67 - 59.09	1.3171 times
Fri 24 July 2026	57.36 (0%)	56.74	56.26 - 57.62	0.9734 times
Fri 24 July 2026	57.36 (1.2%)	56.74	56.26 - 57.62	0.9734 times
Thu 23 July 2026	56.68 (0.75%)	54.80	54.32 - 60.00	1.2427 times
Wed 22 July 2026	56.26 (-0.57%)	55.29	55.29 - 56.44	0.7292 times
Tue 21 July 2026	56.58 (2%)	55.47	55.01 - 56.87	0.8003 times
Mon 20 July 2026	55.47 (-2.19%)	56.55	55.26 - 58.10	0.3101 times

Daily chart TravereTherapeutics

Weekly price and charts TravereTherapeutics

Strong weekly Stock price targets for TravereTherapeutics TVTX are 52.99 and 57.49

Weekly Target 1	52.02
Weekly Target 2	53.96
Weekly Target 3	56.523333333333
Weekly Target 4	58.46
Weekly Target 5	61.02

Weekly price and volumes for Travere Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	55.89 (-2.56%)	57.95	54.59 - 59.09	0.8797 times
Fri 24 July 2026	57.36 (0%)	56.74	56.26 - 57.62	0.1622 times
Fri 24 July 2026	57.36 (1.15%)	56.55	54.32 - 60.00	0.6756 times
Fri 17 July 2026	56.71 (0.19%)	55.51	53.00 - 57.62	0.6647 times
Fri 10 July 2026	56.60 (-0.56%)	56.65	55.00 - 59.69	0.7348 times
Thu 02 July 2026	56.92 (-3.28%)	58.36	54.87 - 58.90	0.7786 times
Fri 26 June 2026	58.85 (6.71%)	56.20	53.65 - 60.10	1.6716 times
Thu 18 June 2026	55.15 (5.98%)	52.44	52.06 - 55.99	1.6057 times
Fri 12 June 2026	52.04 (13.6%)	46.60	45.92 - 52.72	1.4809 times
Fri 05 June 2026	45.81 (-2.9%)	46.51	42.37 - 47.77	1.3463 times
Fri 29 May 2026	47.18 (6.19%)	44.43	43.70 - 48.58	1.1811 times

weekly chart TravereTherapeutics

Monthly price and charts TravereTherapeutics

Strong monthly Stock price targets for TravereTherapeutics TVTX are 50.95 and 57.95

Monthly Target 1	49.3
Monthly Target 2	52.59
Monthly Target 3	56.296666666667
Monthly Target 4	59.59
Monthly Target 5	63.3

Monthly price and volumes Travere Therapeutics

Date	Closing	Open	Range	Volume
Fri 31 July 2026	55.89 (-1.62%)	57.35	53.00 - 60.00	0.68 times
Tue 30 June 2026	56.81 (20.41%)	46.51	42.37 - 60.10	1.2384 times
Fri 29 May 2026	47.18 (12.01%)	42.52	41.32 - 48.61	1.2824 times
Thu 30 April 2026	42.12 (41.77%)	30.00	28.29 - 45.06	1.245 times
Tue 31 March 2026	29.71 (-0.27%)	29.28	26.15 - 29.98	0.6054 times
Fri 27 February 2026	29.79 (-4.24%)	31.09	27.01 - 33.14	0.7756 times
Fri 30 January 2026	31.11 (-18.58%)	39.11	22.31 - 40.75	1.2818 times
Wed 31 December 2025	38.21 (7.91%)	34.94	33.45 - 42.13	0.9328 times
Fri 28 November 2025	35.41 (0.71%)	33.99	30.92 - 37.50	0.704 times
Fri 31 October 2025	35.16 (47.11%)	23.22	23.22 - 35.34	1.2547 times
Tue 30 September 2025	23.90 (36.57%)	17.31	17.27 - 28.69	1.5628 times

monthly chart TravereTherapeutics

Indicator Analysis of TravereTherapeutics

Please login to view indicator analysis. or View indicator analysis of TravereTherapeutics TVTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Travere Therapeutics TVTX

DMA (daily moving average) of Travere Therapeutics TVTX

DMA period	DMA value
5 day DMA	56.26
12 day DMA	56.48
20 day DMA	56.72
35 day DMA	56.44
50 day DMA	53.36
100 day DMA	44.88
150 day DMA	40.25
200 day DMA	38.61

EMA (exponential moving average) of Travere Therapeutics TVTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.34	56.57	56.21
12 day EMA	56.46	56.56	56.43
20 day EMA	56.21	56.24	56.13
35 day EMA	54.48	54.4	54.23
50 day EMA	52.81	52.68	52.49

SMA (simple moving average) of Travere Therapeutics TVTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.26	56.56	56.57
12 day SMA	56.48	56.43	56.38
20 day SMA	56.72	56.8	56.78
35 day SMA	56.44	56.24	55.94
50 day SMA	53.36	53.11	52.81
100 day SMA	44.88	44.6	44.32
150 day SMA	40.25	40.14	40.03
200 day SMA	38.61	38.47	38.31