Login or Join
HomepageMgeEnergy MGEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mge Energy MGEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Electric Utilities Central
Daily price and charts and targets MgeEnergy
Strong Daily Stock price targets for MgeEnergy MGEE are 74.41 and 75.78
| Daily Target 1 | 74.11 |
| Daily Target 2 | 74.71 |
| Daily Target 3 | 75.48 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 76.85 |
Daily price and volume Mge Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.31 (-0.07%) | 75.60 | 74.88 - 76.25 | 1.068 times | Tue 15 September 2026 | 75.36 (-1%) | 76.35 | 74.79 - 76.35 | 1.3629 times | Mon 14 September 2026 | 76.12 (-0.47%) | 76.58 | 75.94 - 77.13 | 1.0767 times | Fri 11 September 2026 | 76.48 (0.05%) | 77.00 | 76.02 - 78.21 | 0.8911 times | Thu 10 September 2026 | 76.44 (-0.46%) | 76.91 | 76.07 - 77.03 | 0.7451 times | Wed 09 September 2026 | 76.79 (-1.32%) | 77.71 | 76.20 - 77.74 | 0.9558 times | Tue 08 September 2026 | 77.82 (0.58%) | 77.07 | 77.07 - 78.43 | 0.9328 times | Fri 04 September 2026 | 77.37 (-0.3%) | 77.13 | 77.07 - 77.97 | 0.7588 times | Thu 03 September 2026 | 77.60 (0.77%) | 77.11 | 76.61 - 77.98 | 1.1033 times | Wed 02 September 2026 | 77.01 (-0.57%) | 77.47 | 76.60 - 77.54 | 1.1054 times | Tue 01 September 2026 | 77.45 (-0.31%) | 77.23 | 76.57 - 77.75 | 0.899 times |
Weekly price and charts MgeEnergy
Strong weekly Stock price targets for MgeEnergy MGEE are 73.88 and 76.22
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 75.743333333333 |
| Weekly Target 4 | 76.7 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Mge Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.31 (-1.53%) | 76.58 | 74.79 - 77.13 | 0.705 times | Fri 11 September 2026 | 76.48 (-1.15%) | 77.07 | 76.02 - 78.43 | 0.7084 times | Fri 04 September 2026 | 77.37 (-1%) | 77.65 | 76.47 - 78.12 | 1.0207 times | Fri 28 August 2026 | 78.15 (-0.65%) | 78.77 | 78.01 - 79.93 | 1.072 times | Fri 21 August 2026 | 78.66 (-3.76%) | 81.37 | 78.65 - 82.45 | 0.9082 times | Fri 14 August 2026 | 81.73 (0.23%) | 81.02 | 80.00 - 82.23 | 1.012 times | Fri 07 August 2026 | 81.54 (2.53%) | 79.60 | 78.08 - 81.71 | 1.5023 times | Fri 31 July 2026 | 79.53 (-3.51%) | 82.18 | 78.00 - 83.72 | 1.369 times | Fri 24 July 2026 | 82.42 (0%) | 83.11 | 82.07 - 83.62 | 0.2014 times | Fri 24 July 2026 | 82.42 (1.69%) | 80.99 | 80.08 - 83.84 | 1.501 times | Fri 17 July 2026 | 81.05 (-0.89%) | 82.01 | 80.33 - 84.05 | 1.1594 times |
Monthly price and charts MgeEnergy
Strong monthly Stock price targets for MgeEnergy MGEE are 73.23 and 76.87
| Monthly Target 1 | 72.54 |
| Monthly Target 2 | 73.92 |
| Monthly Target 3 | 76.176666666667 |
| Monthly Target 4 | 77.56 |
| Monthly Target 5 | 79.82 |
Monthly price and volumes Mge Energy
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 75.31 (-3.06%) | 77.23 | 74.79 - 78.43 | 0.3719 times | Mon 31 August 2026 | 77.69 (-2.31%) | 79.60 | 76.47 - 82.45 | 0.8044 times | Fri 31 July 2026 | 79.53 (-2.47%) | 81.54 | 78.00 - 85.30 | 1.0845 times | Tue 30 June 2026 | 81.54 (8%) | 74.35 | 72.16 - 82.18 | 1.7882 times | Fri 29 May 2026 | 75.50 (-5.88%) | 80.31 | 73.00 - 81.63 | 2.0087 times | Thu 30 April 2026 | 80.22 (3.79%) | 76.50 | 76.00 - 81.99 | 0.9359 times | Tue 31 March 2026 | 77.29 (-5.77%) | 81.59 | 72.17 - 82.37 | 1.119 times | Fri 27 February 2026 | 82.02 (2.68%) | 79.94 | 78.15 - 83.50 | 0.6046 times | Fri 30 January 2026 | 79.88 (1.86%) | 78.20 | 76.47 - 80.99 | 0.5548 times | Wed 31 December 2025 | 78.42 (-5.31%) | 81.47 | 77.46 - 82.71 | 0.7281 times | Fri 28 November 2025 | 82.82 (-0.06%) | 83.00 | 80.67 - 84.75 | 0.5379 times |
Indicator Analysis of MgeEnergy
Please login to view indicator analysis. or View indicator analysis of MgeEnergy MGEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mge Energy MGEE
DMA (daily moving average) of Mge Energy MGEE
| DMA period | DMA value |
| 5 day DMA | 75.94 |
| 12 day DMA | 76.79 |
| 20 day DMA | 77.8 |
| 35 day DMA | 79.02 |
| 50 day DMA | 79.84 |
| 100 day DMA | 78.66 |
| 150 day DMA | 78.71 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Mge Energy MGEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.9 | 76.2 | 76.62 |
| 12 day EMA | 76.78 | 77.05 | 77.36 |
| 20 day EMA | 77.58 | 77.82 | 78.08 |
| 35 day EMA | 78.64 | 78.84 | 79.05 |
| 50 day EMA | 79.69 | 79.87 | 80.05 |
SMA (simple moving average) of Mge Energy MGEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.94 | 76.24 | 76.73 |
| 12 day SMA | 76.79 | 77.02 | 77.27 |
| 20 day SMA | 77.8 | 78.1 | 78.38 |
| 35 day SMA | 79.02 | 79.21 | 79.39 |
| 50 day SMA | 79.84 | 79.98 | 80.13 |
| 100 day SMA | 78.66 | 78.72 | 78.76 |
| 150 day SMA | 78.71 | 78.75 | 78.78 |
| 200 day SMA | 78.84 | 78.87 | 78.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.