SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 217.18 and 218.51

Daily Target 1216.18
Daily Target 2216.84
Daily Target 3217.51
Daily Target 4218.17
Daily Target 5218.84

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 217.50 (0.26%) 217.21 216.85 - 218.18 0.9151 times
Thu 30 July 2026 216.93 (0.23%) 217.24 216.34 - 218.29 1.0177 times
Wed 29 July 2026 216.44 (-0.37%) 217.50 216.25 - 217.81 1.3055 times
Tue 28 July 2026 217.25 (-0.02%) 217.00 216.68 - 218.25 1.2892 times
Mon 27 July 2026 217.29 (0.19%) 217.80 216.82 - 217.80 0.7132 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.7162 times
Fri 24 July 2026 216.88 (0.06%) 217.22 216.66 - 217.43 0.7162 times
Thu 23 July 2026 216.76 (-0.19%) 217.00 216.03 - 217.55 1.3242 times
Wed 22 July 2026 217.17 (-0.11%) 217.94 217.01 - 217.94 1.1928 times
Tue 21 July 2026 217.40 (0.02%) 217.89 217.24 - 218.10 0.8099 times
Mon 20 July 2026 217.36 (-0.05%) 217.68 217.25 - 217.97 0.955 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 215.86 and 217.9

Weekly Target 1215.31
Weekly Target 2216.4
Weekly Target 3217.34666666667
Weekly Target 4218.44
Weekly Target 5219.39

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 217.50 (0.29%) 217.80 216.25 - 218.29 0.8669 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.1185 times
Fri 24 July 2026 216.88 (-0.27%) 217.68 216.03 - 218.10 0.8267 times
Fri 17 July 2026 217.47 (-0.54%) 218.66 217.30 - 219.47 0.7625 times
Fri 10 July 2026 218.65 (0.2%) 217.95 217.13 - 219.33 0.5383 times
Thu 02 July 2026 218.22 (-0.09%) 218.84 217.05 - 219.68 1.4622 times
Fri 26 June 2026 218.42 (-0.61%) 220.00 216.51 - 220.00 2.0694 times
Thu 18 June 2026 219.75 (0.11%) 219.75 218.31 - 220.90 1.2582 times
Fri 12 June 2026 219.51 (0.64%) 218.95 217.03 - 219.67 1.1934 times
Fri 05 June 2026 218.11 (0.23%) 217.42 217.21 - 219.68 0.904 times
Fri 29 May 2026 217.60 (0.05%) 217.53 216.77 - 219.20 0.9627 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 215.05 and 218.49

Monthly Target 1214.23
Monthly Target 2215.86
Monthly Target 3217.66666666667
Monthly Target 4219.3
Monthly Target 5221.11

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Fri 31 July 2026 217.50 (-0.48%) 218.04 216.03 - 219.47 0.7956 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.1132 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9191 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.8565 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.1315 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.8232 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.6734 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.594 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5324 times
Fri 31 October 2025 131.08 (-0.04%) 129.53 121.75 - 140.37 0.5611 times
Tue 30 September 2025 131.13 (-2.4%) 130.00 127.41 - 143.46 0.508 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 217.08
12 day DMA 217.11
20 day DMA 217.61
35 day DMA 218.13
50 day DMA 218.18
100 day DMA 215.09
150 day DMA 201.43
200 day DMA 183.91

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA217.12216.93216.93
12 day EMA217.25217.2217.25
20 day EMA217.49217.49217.55
35 day EMA217.7217.71217.76
50 day EMA217.97217.99218.03

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA217.08216.96216.95
12 day SMA217.11217.18217.29
20 day SMA217.61217.61217.68
35 day SMA218.13218.17218.2
50 day SMA218.18218.17218.16
100 day SMA215.09214.94214.81
150 day SMA201.43200.88200.33
200 day SMA183.91183.51183.08
Back to top | Use Dark Theme