SiliconLaboratories SLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silicon Laboratories SLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SiliconLaboratories

Strong Daily Stock price targets for SiliconLaboratories SLAB are 219.59 and 220.42

Daily Target 1218.9
Daily Target 2219.44
Daily Target 3219.73333333333
Daily Target 4220.27
Daily Target 5220.56

Daily price and volume Silicon Laboratories

Date Closing Open Range Volume
Tue 15 September 2026 219.97 (0.31%) 219.30 219.20 - 220.03 0.7275 times
Mon 14 September 2026 219.28 (-0.48%) 219.25 219.00 - 219.96 0.9847 times
Fri 11 September 2026 220.33 (0.54%) 219.36 219.10 - 220.51 0.3955 times
Thu 10 September 2026 219.15 (-0.3%) 219.81 216.88 - 219.85 1.5747 times
Wed 09 September 2026 219.82 (-0.08%) 220.30 219.20 - 220.30 0.5308 times
Tue 08 September 2026 220.00 (-0.26%) 221.00 219.92 - 221.00 0.6462 times
Fri 04 September 2026 220.58 (-0.06%) 222.49 219.95 - 222.49 1.0842 times
Thu 03 September 2026 220.71 (0.22%) 220.00 220.00 - 220.83 1.1336 times
Wed 02 September 2026 220.23 (0.51%) 219.00 219.00 - 220.46 1.9082 times
Tue 01 September 2026 219.12 (0.03%) 218.63 218.63 - 219.33 1.0148 times
Mon 31 August 2026 219.05 (0.23%) 218.98 218.19 - 219.20 1.3427 times

Daily chart SiliconLaboratories

Weekly price and charts SiliconLaboratories

Strong weekly Stock price targets for SiliconLaboratories SLAB are 219.49 and 220.52

Weekly Target 1218.64
Weekly Target 2219.3
Weekly Target 3219.66666666667
Weekly Target 4220.33
Weekly Target 5220.7

Weekly price and volumes for Silicon Laboratories

Date Closing Open Range Volume
Tue 15 September 2026 219.97 (-0.16%) 219.25 219.00 - 220.03 0.4626 times
Fri 11 September 2026 220.33 (-0.11%) 221.00 216.88 - 221.00 0.8502 times
Fri 04 September 2026 220.58 (0.93%) 218.98 218.19 - 222.49 1.7516 times
Fri 28 August 2026 218.54 (0.25%) 218.00 217.61 - 219.20 1.0312 times
Fri 21 August 2026 218.00 (-0.19%) 218.68 217.79 - 219.48 1.3989 times
Fri 14 August 2026 218.41 (-0.36%) 219.21 217.77 - 219.45 0.9279 times
Fri 07 August 2026 219.21 (0.79%) 217.84 217.80 - 219.74 0.7456 times
Fri 31 July 2026 217.50 (0.29%) 217.80 216.25 - 218.29 1.3548 times
Fri 24 July 2026 216.88 (0%) 217.22 216.66 - 217.43 0.1851 times
Fri 24 July 2026 216.88 (-0.27%) 217.68 216.03 - 218.10 1.292 times
Fri 17 July 2026 217.47 (-0.54%) 218.66 217.30 - 219.47 1.1917 times

weekly chart SiliconLaboratories

Monthly price and charts SiliconLaboratories

Strong monthly Stock price targets for SiliconLaboratories SLAB are 218.43 and 224.04

Monthly Target 1214.17
Monthly Target 2217.07
Monthly Target 3219.78
Monthly Target 4222.68
Monthly Target 5225.39

Monthly price and volumes Silicon Laboratories

Date Closing Open Range Volume
Tue 15 September 2026 219.97 (0.42%) 218.63 216.88 - 222.49 0.3373 times
Mon 31 August 2026 219.05 (0.71%) 217.84 217.61 - 219.74 0.5577 times
Fri 31 July 2026 217.50 (-0.48%) 218.04 216.03 - 219.47 0.8133 times
Tue 30 June 2026 218.56 (0.44%) 217.42 216.51 - 220.90 1.138 times
Fri 29 May 2026 217.60 (-0.05%) 217.00 215.02 - 219.20 0.9396 times
Thu 30 April 2026 217.70 (4.59%) 208.44 206.63 - 217.94 0.8756 times
Tue 31 March 2026 208.15 (1.77%) 204.31 201.02 - 208.23 1.1567 times
Fri 27 February 2026 204.53 (43.58%) 140.49 134.72 - 208.84 2.8861 times
Fri 30 January 2026 142.45 (8.99%) 132.82 131.69 - 157.29 0.6884 times
Wed 31 December 2025 130.70 (2.45%) 125.64 125.06 - 146.62 0.6072 times
Fri 28 November 2025 127.58 (-2.67%) 126.80 115.51 - 133.00 0.5442 times

monthly chart SiliconLaboratories

DMA SMA EMA moving averages of Silicon Laboratories SLAB

DMA (daily moving average) of Silicon Laboratories SLAB

DMA period DMA value
5 day DMA 219.71
12 day DMA 219.73
20 day DMA 219.25
35 day DMA 218.79
50 day DMA 218.48
100 day DMA 218.21
150 day DMA 214.58
200 day DMA 197.98

EMA (exponential moving average) of Silicon Laboratories SLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA219.78219.69219.9
12 day EMA219.64219.58219.63
20 day EMA219.38219.32219.32
35 day EMA218.97218.91218.89
50 day EMA218.58218.52218.49

SMA (simple moving average) of Silicon Laboratories SLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA219.71219.72219.98
12 day SMA219.73219.65219.61
20 day SMA219.25219.22219.17
35 day SMA218.79218.71218.64
50 day SMA218.48218.44218.4
100 day SMA218.21218.16218.11
150 day SMA214.58214.49214.41
200 day SMA197.98197.51197.05
Back to top | Use Dark Theme