Login or Join
HomepageBeyondAir XAIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Air XAIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondAir
Strong Daily Stock price targets for BeyondAir XAIR are 5.11 and 5.62
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 6.04 |
Daily price and volume Beyond Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.36 (-3.6%) | 5.54 | 5.36 - 5.87 | 0.2017 times | Thu 06 August 2026 | 5.56 (-2.28%) | 5.90 | 5.50 - 5.99 | 0.3415 times | Wed 05 August 2026 | 5.69 (-7.93%) | 6.68 | 5.48 - 6.68 | 0.467 times | Tue 04 August 2026 | 6.18 (-2.37%) | 6.27 | 6.10 - 6.95 | 0.988 times | Mon 03 August 2026 | 6.33 (18.54%) | 5.94 | 5.91 - 7.74 | 6.892 times | Fri 31 July 2026 | 5.34 (-1.48%) | 5.55 | 5.02 - 5.92 | 0.3935 times | Thu 30 July 2026 | 5.42 (-1.63%) | 5.54 | 5.35 - 5.55 | 0.2271 times | Wed 29 July 2026 | 5.51 (0.92%) | 5.46 | 5.25 - 5.59 | 0.116 times | Tue 28 July 2026 | 5.46 (1.68%) | 5.41 | 5.41 - 5.59 | 0.1207 times | Mon 27 July 2026 | 5.37 (4.07%) | 5.19 | 5.10 - 5.37 | 0.2526 times | Fri 24 July 2026 | 5.16 (0%) | 5.43 | 5.16 - 5.47 | 0.1382 times |
Weekly price and charts BeyondAir
Strong weekly Stock price targets for BeyondAir XAIR are 4.17 and 6.55
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 6.1533333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Beyond Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.36 (0.37%) | 5.94 | 5.36 - 7.74 | 0.7706 times | Fri 31 July 2026 | 5.34 (3.49%) | 5.19 | 5.02 - 5.92 | 0.0962 times | Fri 24 July 2026 | 5.16 (0%) | 5.43 | 5.16 - 5.47 | 0.012 times | Fri 24 July 2026 | 5.16 (-7.53%) | 5.65 | 5.16 - 6.37 | 0.0874 times | Fri 17 July 2026 | 5.58 (1260.98%) | 7.99 | 5.30 - 8.19 | 0.2989 times | Fri 10 July 2026 | 0.41 (-12.77%) | 0.45 | 0.39 - 0.47 | 0.8205 times | Thu 02 July 2026 | 0.47 (-6%) | 0.51 | 0.41 - 0.51 | 1.2282 times | Fri 26 June 2026 | 0.50 (38.89%) | 0.36 | 0.36 - 0.56 | 3.8656 times | Thu 18 June 2026 | 0.36 (-2.7%) | 0.38 | 0.33 - 0.40 | 1.2722 times | Fri 12 June 2026 | 0.37 (-9.76%) | 0.43 | 0.35 - 0.44 | 1.5483 times | Fri 05 June 2026 | 0.41 (-10.87%) | 0.47 | 0.40 - 0.51 | 1.1376 times |
Monthly price and charts BeyondAir
Strong monthly Stock price targets for BeyondAir XAIR are 4.17 and 6.55
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 6.1533333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Beyond Air
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 5.36 (0.37%) | 5.94 | 5.36 - 7.74 | 0.0117 times | Fri 31 July 2026 | 5.34 (1086.67%) | 0.45 | 0.39 - 8.19 | 0.0272 times | Tue 30 June 2026 | 0.45 (-2.17%) | 0.47 | 0.33 - 0.56 | 0.1299 times | Fri 29 May 2026 | 0.46 (-13.21%) | 0.52 | 0.38 - 0.60 | 0.1216 times | Thu 30 April 2026 | 0.53 (-23.19%) | 0.69 | 0.43 - 0.86 | 0.188 times | Tue 31 March 2026 | 0.69 (-28.13%) | 0.95 | 0.67 - 0.95 | 0.0615 times | Fri 27 February 2026 | 0.96 (-19.33%) | 1.17 | 0.89 - 1.25 | 0.122 times | Fri 30 January 2026 | 1.19 (63.01%) | 0.75 | 0.73 - 2.66 | 8.795 times | Wed 31 December 2025 | 0.73 (-45.93%) | 1.34 | 0.67 - 1.35 | 0.0627 times | Fri 28 November 2025 | 1.35 (-34.47%) | 1.91 | 1.19 - 2.07 | 0.4804 times | Fri 31 October 2025 | 2.06 (-10.82%) | 2.31 | 1.81 - 2.78 | 0.1086 times |
Indicator Analysis of BeyondAir
Please login to view indicator analysis. or View indicator analysis of BeyondAir XAIR on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Air XAIR
DMA (daily moving average) of Beyond Air XAIR
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.61 |
| 35 day DMA | 3.6 |
| 50 day DMA | 2.64 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.45 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Beyond Air XAIR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.73 | 5.81 |
| 12 day EMA | 5.47 | 5.49 | 5.48 |
| 20 day EMA | 5 | 4.96 | 4.9 |
| 35 day EMA | 4.02 | 3.94 | 3.84 |
| 50 day EMA | 2.78 | 2.67 | 2.55 |
SMA (simple moving average) of Beyond Air XAIR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.82 | 5.79 |
| 12 day SMA | 5.55 | 5.55 | 5.57 |
| 20 day SMA | 5.61 | 5.71 | 5.46 |
| 35 day SMA | 3.6 | 3.46 | 3.31 |
| 50 day SMA | 2.64 | 2.54 | 2.44 |
| 100 day SMA | 1.61 | 1.56 | 1.52 |
| 150 day SMA | 1.45 | 1.42 | 1.39 |
| 200 day SMA | 1.42 | 1.4 | 1.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.