Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 33.25 and 34.37
| Daily Target 1 | 32.4 |
| Daily Target 2 | 32.97 |
| Daily Target 3 | 33.523333333333 |
| Daily Target 4 | 34.09 |
| Daily Target 5 | 34.64 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.53 (1.76%) | 33.23 | 32.96 - 34.08 | 0.5171 times | Tue 04 August 2026 | 32.95 (1.04%) | 32.80 | 32.58 - 33.62 | 0.6019 times | Mon 03 August 2026 | 32.61 (2.74%) | 31.68 | 31.28 - 32.73 | 0.9059 times | Fri 31 July 2026 | 31.74 (-4.14%) | 33.10 | 31.48 - 33.75 | 0.636 times | Thu 30 July 2026 | 33.11 (-1.16%) | 33.52 | 30.80 - 33.61 | 1.9852 times | Wed 29 July 2026 | 33.50 (-1.06%) | 33.86 | 32.84 - 34.01 | 1.2917 times | Tue 28 July 2026 | 33.86 (-2.9%) | 34.65 | 32.72 - 35.00 | 0.9083 times | Mon 27 July 2026 | 34.87 (0.23%) | 35.41 | 34.64 - 36.12 | 1.0709 times | Fri 24 July 2026 | 34.79 (0%) | 35.54 | 34.39 - 35.77 | 1.0415 times | Fri 24 July 2026 | 34.79 (-1.7%) | 35.54 | 34.39 - 35.77 | 1.0415 times | Thu 23 July 2026 | 35.39 (-5.15%) | 36.65 | 35.36 - 36.81 | 1.8393 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.41 and 35.21
| Weekly Target 1 | 30.16 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.963333333333 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.53 (5.64%) | 31.68 | 31.28 - 34.08 | 0.4469 times | Fri 31 July 2026 | 31.74 (-8.77%) | 35.41 | 30.80 - 36.12 | 1.3005 times | Fri 24 July 2026 | 34.79 (0%) | 35.54 | 34.39 - 35.77 | 0.2299 times | Fri 24 July 2026 | 34.79 (-6.15%) | 37.19 | 34.39 - 38.16 | 1.102 times | Fri 17 July 2026 | 37.07 (-4.58%) | 38.01 | 35.29 - 38.70 | 0.7118 times | Fri 10 July 2026 | 38.85 (3.77%) | 37.10 | 37.10 - 42.79 | 1.2915 times | Thu 02 July 2026 | 37.44 (-1.58%) | 37.63 | 36.69 - 41.40 | 1.0016 times | Fri 26 June 2026 | 38.04 (25.05%) | 30.52 | 30.52 - 39.45 | 2.2632 times | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.611 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 1.0416 times | Fri 05 June 2026 | 28.44 (-13.11%) | 32.06 | 28.04 - 32.35 | 1.0943 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.41 and 35.21
| Monthly Target 1 | 30.16 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 32.963333333333 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 35.76 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 33.53 (5.64%) | 31.68 | 31.28 - 34.08 | 0.0826 times | Fri 31 July 2026 | 31.74 (-18.64%) | 39.01 | 30.80 - 42.79 | 0.9439 times | Tue 30 June 2026 | 39.01 (19.19%) | 32.06 | 27.16 - 41.40 | 1.0237 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.8407 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.9861 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.9765 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.3973 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 1.2698 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 1.0117 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.4676 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 2.4291 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 32.79 |
| 12 day DMA | 34.04 |
| 20 day DMA | 35.45 |
| 35 day DMA | 36.15 |
| 50 day DMA | 34.25 |
| 100 day DMA | 33.46 |
| 150 day DMA | 32.91 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.18 | 33 | 33.02 |
| 12 day EMA | 34.02 | 34.11 | 34.32 |
| 20 day EMA | 34.65 | 34.77 | 34.96 |
| 35 day EMA | 34.22 | 34.26 | 34.34 |
| 50 day EMA | 33.77 | 33.78 | 33.81 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.79 | 32.78 | 32.96 |
| 12 day SMA | 34.04 | 34.41 | 34.69 |
| 20 day SMA | 35.45 | 35.83 | 36.18 |
| 35 day SMA | 36.15 | 36.04 | 35.94 |
| 50 day SMA | 34.25 | 34.2 | 34.16 |
| 100 day SMA | 33.46 | 33.48 | 33.5 |
| 150 day SMA | 32.91 | 32.92 | 32.94 |
| 200 day SMA | 33.76 | 33.76 | 33.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.