BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 15.7 and 17.03

Daily Target 114.6
Daily Target 215.46
Daily Target 315.93
Daily Target 416.79
Daily Target 517.26

Daily price and volume B Riley

Date Closing Open Range Volume
Mon 18 May 2026 16.32 (5.97%) 15.07 15.07 - 16.40 1.0172 times
Fri 15 May 2026 15.40 (0.39%) 15.28 15.00 - 15.52 0.6891 times
Thu 14 May 2026 15.34 (4.35%) 14.82 14.72 - 15.42 1.1362 times
Wed 13 May 2026 14.70 (2.65%) 14.37 14.37 - 14.99 0.5865 times
Tue 12 May 2026 14.32 (-3.24%) 14.70 14.32 - 15.01 1.0705 times
Mon 11 May 2026 14.80 (0.82%) 14.60 14.25 - 15.09 1.1936 times
Fri 08 May 2026 14.68 (0.07%) 14.70 14.54 - 15.00 1.128 times
Thu 07 May 2026 14.67 (-1.01%) 14.60 14.47 - 14.80 0.6686 times
Wed 06 May 2026 14.82 (0%) 14.62 14.51 - 15.69 1.2551 times
Wed 06 May 2026 14.82 (2.92%) 14.62 14.51 - 15.69 1.2551 times
Tue 05 May 2026 14.40 (2.86%) 14.11 14.04 - 15.25 1.9442 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 15.7 and 17.03

Weekly Target 114.6
Weekly Target 215.46
Weekly Target 315.93
Weekly Target 416.79
Weekly Target 517.26

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Mon 18 May 2026 16.32 (5.97%) 15.07 15.07 - 16.40 0.3026 times
Fri 15 May 2026 15.40 (4.9%) 14.60 14.25 - 15.52 1.3909 times
Fri 08 May 2026 14.68 (-0.94%) 14.62 14.47 - 15.69 0.9078 times
Wed 06 May 2026 14.82 (9.78%) 13.84 13.49 - 15.69 1.2018 times
Fri 01 May 2026 13.50 (20%) 11.31 11.11 - 14.53 1.2897 times
Fri 24 April 2026 11.25 (-3.02%) 11.01 11.01 - 12.27 0.4917 times
Fri 17 April 2026 11.60 (-2.03%) 12.00 11.60 - 12.80 0.9505 times
Fri 10 April 2026 11.84 (3.86%) 10.80 10.80 - 12.57 0.9126 times
Thu 02 April 2026 11.40 (-0.78%) 12.00 10.74 - 12.74 1.1725 times
Fri 27 March 2026 11.49 (12.32%) 10.45 9.80 - 12.05 1.3799 times
Fri 20 March 2026 10.23 (12.91%) 9.51 9.00 - 10.40 0.6519 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 14.86 and 17.86

Monthly Target 112.37
Monthly Target 214.35
Monthly Target 315.373333333333
Monthly Target 417.35
Monthly Target 518.37

Monthly price and volumes B Riley

Date Closing Open Range Volume
Mon 18 May 2026 16.32 (23.17%) 13.73 13.40 - 16.40 0.9121 times
Thu 30 April 2026 13.25 (14.62%) 12.50 10.80 - 13.85 0.7857 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.3277 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.1264 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 2.0494 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.8896 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3318 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3625 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.5194 times
Fri 29 August 2025 6.04 (-7.22%) 6.27 5.73 - 8.31 0.6953 times
Thu 31 July 2025 6.51 (198.62%) 2.18 2.00 - 6.56 1.635 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 15.22
12 day DMA 14.86
20 day DMA 13.69
35 day DMA 12.86
50 day DMA 12.13
100 day DMA 10.62
150 day DMA 8.71
200 day DMA 8.11

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4515.0214.83
12 day EMA14.7314.4414.26
20 day EMA14.0613.8213.65
35 day EMA13.1312.9412.79
50 day EMA12.2612.0911.96

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2214.9114.77
12 day SMA14.8614.6214.44
20 day SMA13.6913.4613.27
35 day SMA12.8612.7212.61
50 day SMA12.1312.0111.9
100 day SMA10.6210.5110.41
150 day SMA8.718.648.58
200 day SMA8.118.068.02
Back to top | Use Dark Theme