BRiley RILYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B Riley RILYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BRiley

Strong Daily Stock price targets for BRiley RILYP are 12.74 and 13.11

Daily Target 112.43
Daily Target 212.67
Daily Target 312.796666666667
Daily Target 413.04
Daily Target 513.17

Daily price and volume B Riley

Date Closing Open Range Volume
Fri 31 July 2026 12.92 (2.95%) 12.58 12.55 - 12.92 0.8043 times
Thu 30 July 2026 12.55 (2.87%) 12.01 12.01 - 12.95 1.3205 times
Wed 29 July 2026 12.20 (-2.01%) 12.32 12.20 - 12.60 0.4562 times
Tue 28 July 2026 12.45 (-4.38%) 13.11 12.38 - 13.30 3.3013 times
Mon 27 July 2026 13.02 (-2.98%) 13.40 12.95 - 13.40 1.3926 times
Fri 24 July 2026 13.42 (0%) 13.56 13.40 - 13.56 0.3001 times
Fri 24 July 2026 13.42 (0.15%) 13.56 13.40 - 13.56 0.3001 times
Thu 23 July 2026 13.40 (-1.54%) 13.52 13.40 - 13.61 0.4082 times
Wed 22 July 2026 13.61 (-0.66%) 13.83 13.60 - 13.83 0.7203 times
Tue 21 July 2026 13.70 (0.29%) 13.75 13.60 - 13.98 0.9964 times
Mon 20 July 2026 13.66 (-0.8%) 13.66 13.66 - 13.66 0.0126 times

Daily chart BRiley

Weekly price and charts BRiley

Strong weekly Stock price targets for BRiley RILYP are 11.77 and 13.16

Weekly Target 111.39
Weekly Target 212.15
Weekly Target 312.776666666667
Weekly Target 413.54
Weekly Target 514.17

Weekly price and volumes for B Riley

Date Closing Open Range Volume
Fri 31 July 2026 12.92 (-3.73%) 13.40 12.01 - 13.40 1.0113 times
Fri 24 July 2026 13.42 (0%) 13.56 13.40 - 13.56 0.0417 times
Fri 24 July 2026 13.42 (-2.54%) 13.66 13.40 - 13.98 0.3388 times
Fri 17 July 2026 13.77 (-3.03%) 13.91 13.50 - 14.24 0.9429 times
Fri 10 July 2026 14.20 (0.42%) 14.20 13.82 - 14.38 0.7483 times
Thu 02 July 2026 14.14 (2.99%) 13.74 13.49 - 14.50 2.0976 times
Fri 26 June 2026 13.73 (-16.53%) 16.08 13.52 - 16.28 2.1177 times
Thu 18 June 2026 16.45 (1.86%) 16.10 16.02 - 16.81 0.6975 times
Fri 12 June 2026 16.15 (-4.66%) 16.94 15.63 - 16.94 1.0029 times
Fri 05 June 2026 16.94 (1.5%) 16.42 16.41 - 17.52 1.0013 times
Fri 29 May 2026 16.69 (-1.82%) 17.00 16.18 - 17.18 0.6041 times

weekly chart BRiley

Monthly price and charts BRiley

Strong monthly Stock price targets for BRiley RILYP are 11.22 and 13.71

Monthly Target 110.65
Monthly Target 211.79
Monthly Target 313.143333333333
Monthly Target 414.28
Monthly Target 515.63

Monthly price and volumes B Riley

Date Closing Open Range Volume
Fri 31 July 2026 12.92 (-8.43%) 13.80 12.01 - 14.50 0.6703 times
Tue 30 June 2026 14.11 (-15.46%) 16.42 13.52 - 17.52 0.7997 times
Fri 29 May 2026 16.69 (25.96%) 13.73 13.40 - 17.47 1.1387 times
Thu 30 April 2026 13.25 (14.62%) 12.50 10.80 - 13.85 0.7376 times
Tue 31 March 2026 11.56 (20.92%) 9.65 8.30 - 12.05 1.2464 times
Fri 27 February 2026 9.56 (-3.34%) 10.19 8.39 - 10.79 1.0575 times
Fri 30 January 2026 9.89 (109.53%) 4.73 4.71 - 14.50 1.924 times
Wed 31 December 2025 4.72 (10.54%) 4.27 3.25 - 6.00 1.774 times
Fri 28 November 2025 4.27 (-15.45%) 5.01 4.25 - 5.80 0.3115 times
Fri 31 October 2025 5.05 (-12.17%) 5.96 5.04 - 6.40 0.3403 times
Tue 30 September 2025 5.75 (-4.8%) 6.45 5.75 - 7.26 0.4877 times

monthly chart BRiley

DMA SMA EMA moving averages of B Riley RILYP

DMA (daily moving average) of B Riley RILYP

DMA period DMA value
5 day DMA 12.63
12 day DMA 13.18
20 day DMA 13.51
35 day DMA 14.24
50 day DMA 15.02
100 day DMA 13.7
150 day DMA 12.24
200 day DMA 10.4

EMA (exponential moving average) of B Riley RILYP

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.712.77
12 day EMA13.1113.1413.25
20 day EMA13.4913.5513.65
35 day EMA14.1914.2614.36
50 day EMA14.8614.9415.04

SMA (simple moving average) of B Riley RILYP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6312.7312.9
12 day SMA13.1813.2513.38
20 day SMA13.5113.5913.67
35 day SMA14.2414.3314.44
50 day SMA15.0215.115.17
100 day SMA13.713.6713.65
150 day SMA12.2412.1912.14
200 day SMA10.410.3610.33
Back to top | Use Dark Theme