Login or Join
HomepageThe9 NCTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
The9 NCTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets The9
Strong Daily Stock price targets for The9 NCTY are 5.06 and 5.6
| Daily Target 1 | 4.88 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.4233333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.96 |
Daily price and volume The9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.33 (0%) | 5.33 | 5.20 - 5.74 | 1.2266 times | Mon 18 May 2026 | 5.33 (-5.83%) | 5.55 | 5.14 - 5.55 | 0.6751 times | Fri 15 May 2026 | 5.66 (-6.91%) | 5.84 | 5.60 - 5.96 | 0.6631 times | Thu 14 May 2026 | 6.08 (-2.56%) | 6.38 | 6.06 - 6.47 | 0.7565 times | Wed 13 May 2026 | 6.24 (-4.73%) | 6.33 | 6.22 - 6.80 | 0.6661 times | Tue 12 May 2026 | 6.55 (0.61%) | 6.39 | 6.02 - 6.55 | 1.1302 times | Mon 11 May 2026 | 6.51 (12.24%) | 5.71 | 5.71 - 6.67 | 2.8933 times | Fri 08 May 2026 | 5.80 (2.47%) | 5.71 | 5.53 - 5.83 | 0.7866 times | Thu 07 May 2026 | 5.66 (-1.74%) | 5.88 | 5.64 - 5.91 | 0.9283 times | Wed 06 May 2026 | 5.76 (0%) | 5.76 | 5.58 - 5.83 | 0.2743 times | Wed 06 May 2026 | 5.76 (1.05%) | 5.76 | 5.58 - 5.83 | 0.2743 times |
Weekly price and charts The9
Strong weekly Stock price targets for The9 NCTY are 4.94 and 5.54
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6 |
Weekly price and volumes for The9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.33 (-5.83%) | 5.55 | 5.14 - 5.74 | 0.4113 times | Fri 15 May 2026 | 5.66 (-2.41%) | 5.71 | 5.60 - 6.80 | 1.3211 times | Fri 08 May 2026 | 5.80 (0.69%) | 5.76 | 5.53 - 5.91 | 0.4302 times | Wed 06 May 2026 | 5.76 (3.04%) | 5.52 | 5.29 - 5.83 | 0.5318 times | Fri 01 May 2026 | 5.59 (-1.06%) | 5.69 | 5.10 - 5.71 | 1.3309 times | Fri 24 April 2026 | 5.65 (4.44%) | 5.40 | 5.30 - 5.97 | 0.7965 times | Fri 17 April 2026 | 5.41 (5.87%) | 5.38 | 5.04 - 5.62 | 1.5362 times | Fri 10 April 2026 | 5.11 (-5.55%) | 5.28 | 5.00 - 5.84 | 1.7259 times | Thu 02 April 2026 | 5.41 (2.08%) | 5.30 | 5.10 - 5.70 | 0.556 times | Fri 27 March 2026 | 5.30 (-0.38%) | 5.34 | 5.11 - 6.15 | 1.3602 times | Fri 20 March 2026 | 5.32 (-9.06%) | 6.47 | 5.20 - 6.58 | 0.2165 times |
Monthly price and charts The9
Strong monthly Stock price targets for The9 NCTY are 4.41 and 6.07
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.37 |
| Monthly Target 5 | 7.42 |
Monthly price and volumes The9
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 5.33 (-1.3%) | 5.43 | 5.14 - 6.80 | 0.422 times | Thu 30 April 2026 | 5.40 (-1.46%) | 5.45 | 5.00 - 5.97 | 0.8419 times | Tue 31 March 2026 | 5.48 (-2.66%) | 5.75 | 5.10 - 6.93 | 0.5452 times | Fri 27 February 2026 | 5.63 (-10.78%) | 6.20 | 5.00 - 6.65 | 0.4876 times | Fri 30 January 2026 | 6.31 (-0.94%) | 6.70 | 6.10 - 7.57 | 0.8465 times | Wed 31 December 2025 | 6.37 (-11.16%) | 6.95 | 6.20 - 8.31 | 0.833 times | Fri 28 November 2025 | 7.17 (-25.16%) | 8.60 | 5.95 - 9.01 | 0.8026 times | Fri 31 October 2025 | 9.58 (-9.88%) | 10.67 | 8.50 - 11.60 | 2.7818 times | Tue 30 September 2025 | 10.63 (16.05%) | 8.85 | 8.60 - 11.20 | 1.5514 times | Fri 29 August 2025 | 9.16 (6.26%) | 8.58 | 7.07 - 9.34 | 0.8881 times | Thu 31 July 2025 | 8.62 (10.8%) | 7.55 | 7.38 - 10.41 | 1.1496 times |
Indicator Analysis of The9
Please login to view indicator analysis. or View indicator analysis of The9 NCTY on MunafaSutra.com for free
DMA SMA EMA moving averages of The9 NCTY
DMA (daily moving average) of The9 NCTY
| DMA period | DMA value |
| 5 day DMA | 5.73 |
| 12 day DMA | 5.87 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.56 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of The9 NCTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.77 | 5.99 |
| 12 day EMA | 5.74 | 5.82 | 5.91 |
| 20 day EMA | 5.72 | 5.76 | 5.8 |
| 35 day EMA | 5.7 | 5.72 | 5.74 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of The9 NCTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.73 | 5.97 | 6.21 |
| 12 day SMA | 5.87 | 5.86 | 5.88 |
| 20 day SMA | 5.69 | 5.71 | 5.73 |
| 35 day SMA | 5.57 | 5.58 | 5.58 |
| 50 day SMA | 5.62 | 5.64 | 5.65 |
| 100 day SMA | 5.92 | 5.93 | 5.95 |
| 150 day SMA | 6.56 | 6.59 | 6.62 |
| 200 day SMA | 7.29 | 7.3 | 7.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.