SimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SimmonsFirst

Strong Daily Stock price targets for SimmonsFirst SFNC are 23.46 and 23.81

Daily Target 123.18
Daily Target 223.38
Daily Target 323.526666666667
Daily Target 423.73
Daily Target 523.88

Daily price and volume Simmons First

Date Closing Open Range Volume
Fri 31 July 2026 23.59 (0.77%) 23.41 23.32 - 23.67 1.2948 times
Thu 30 July 2026 23.41 (-0.21%) 23.56 23.29 - 23.66 0.9626 times
Wed 29 July 2026 23.46 (-0.09%) 23.38 23.27 - 23.58 0.9503 times
Tue 28 July 2026 23.48 (2.22%) 23.15 23.03 - 23.49 0.8028 times
Mon 27 July 2026 22.97 (-0.91%) 23.33 22.96 - 23.50 0.8239 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.7195 times
Fri 24 July 2026 23.18 (0.74%) 23.01 22.98 - 23.38 0.7195 times
Thu 23 July 2026 23.01 (-0.43%) 22.77 22.63 - 23.01 1.051 times
Wed 22 July 2026 23.11 (1.18%) 22.84 22.70 - 23.15 1.5255 times
Tue 21 July 2026 22.84 (1.02%) 22.59 22.40 - 22.85 1.1501 times
Mon 20 July 2026 22.61 (-1.48%) 22.91 22.51 - 23.03 1.5711 times

Daily chart SimmonsFirst

Weekly price and charts SimmonsFirst

Strong weekly Stock price targets for SimmonsFirst SFNC are 23.28 and 23.99

Weekly Target 122.7
Weekly Target 223.14
Weekly Target 323.406666666667
Weekly Target 423.85
Weekly Target 524.12

Weekly price and volumes for Simmons First

Date Closing Open Range Volume
Fri 31 July 2026 23.59 (1.77%) 23.33 22.96 - 23.67 1.0364 times
Fri 24 July 2026 23.18 (0%) 23.01 22.98 - 23.38 0.1543 times
Fri 24 July 2026 23.18 (1%) 22.91 22.40 - 23.38 1.29 times
Fri 17 July 2026 22.95 (0.39%) 22.95 22.19 - 23.91 1.4554 times
Fri 10 July 2026 22.86 (0.09%) 22.70 22.10 - 23.50 0.5401 times
Thu 02 July 2026 22.84 (-0.39%) 22.86 22.52 - 23.40 0.7923 times
Fri 26 June 2026 22.93 (4.7%) 21.88 21.88 - 23.12 1.5376 times
Thu 18 June 2026 21.90 (-2.71%) 22.32 21.49 - 22.58 0.9566 times
Fri 12 June 2026 22.51 (4.31%) 21.72 21.60 - 22.62 1.4186 times
Fri 05 June 2026 21.58 (0.61%) 21.29 20.81 - 21.87 0.8188 times
Fri 29 May 2026 21.45 (0.52%) 21.38 21.07 - 21.75 0.6892 times

weekly chart SimmonsFirst

Monthly price and charts SimmonsFirst

Strong monthly Stock price targets for SimmonsFirst SFNC are 22.85 and 24.66

Monthly Target 121.39
Monthly Target 222.49
Monthly Target 323.2
Monthly Target 424.3
Monthly Target 525.01

Monthly price and volumes Simmons First

Date Closing Open Range Volume
Fri 31 July 2026 23.59 (4.15%) 22.70 22.10 - 23.91 1.2724 times
Tue 30 June 2026 22.65 (5.59%) 21.29 20.81 - 23.12 1.3538 times
Fri 29 May 2026 21.45 (0.89%) 21.56 20.37 - 21.85 0.7562 times
Thu 30 April 2026 21.26 (9.31%) 19.51 19.07 - 22.17 1.0553 times
Tue 31 March 2026 19.45 (-2.31%) 19.52 18.25 - 20.54 0.9975 times
Fri 27 February 2026 19.91 (-2.07%) 20.20 19.75 - 22.18 0.9207 times
Fri 30 January 2026 20.33 (7.85%) 18.87 18.50 - 21.67 0.895 times
Wed 31 December 2025 18.85 (1.62%) 18.42 18.42 - 19.94 0.8458 times
Fri 28 November 2025 18.55 (6.73%) 17.49 17.17 - 18.97 0.746 times
Fri 31 October 2025 17.38 (-9.34%) 19.12 17.06 - 19.72 1.1571 times
Tue 30 September 2025 19.17 (-7.75%) 20.57 18.99 - 21.39 0.626 times

monthly chart SimmonsFirst

DMA SMA EMA moving averages of Simmons First SFNC

DMA (daily moving average) of Simmons First SFNC

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.15
20 day DMA 23.04
35 day DMA 22.81
50 day DMA 22.42
100 day DMA 21.4
150 day DMA 21.01
200 day DMA 20.34

EMA (exponential moving average) of Simmons First SFNC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.3223.28
12 day EMA23.2323.1623.12
20 day EMA23.0723.0122.97
35 day EMA22.722.6522.61
50 day EMA22.3822.3322.29

SMA (simple moving average) of Simmons First SFNC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.323.25
12 day SMA23.1523.1223.11
20 day SMA23.042322.97
35 day SMA22.8122.7722.73
50 day SMA22.4222.3722.32
100 day SMA21.421.3521.31
150 day SMA21.0120.9820.95
200 day SMA20.3420.3220.3
Back to top | Use Dark Theme