Login or Join
HomepageSimmonsFirst SFNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simmons First SFNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SimmonsFirst
Strong Daily Stock price targets for SimmonsFirst SFNC are 20.75 and 21.15
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 20.823333333333 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.22 |
Daily price and volume Simmons First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.93 (2.05%) | 20.62 | 20.57 - 20.97 | 0.8747 times | Fri 15 May 2026 | 20.51 (-1.39%) | 20.77 | 20.37 - 20.77 | 0.9866 times | Thu 14 May 2026 | 20.80 (1.07%) | 20.81 | 20.71 - 21.01 | 0.8143 times | Wed 13 May 2026 | 20.58 (-1.53%) | 20.78 | 20.52 - 20.87 | 1.0017 times | Tue 12 May 2026 | 20.90 (-0.24%) | 20.97 | 20.40 - 20.99 | 1.0597 times | Mon 11 May 2026 | 20.95 (-1.5%) | 21.42 | 20.85 - 21.45 | 1.3607 times | Fri 08 May 2026 | 21.27 (-0.42%) | 21.36 | 21.22 - 21.48 | 0.9531 times | Thu 07 May 2026 | 21.36 (-1.07%) | 21.63 | 21.33 - 21.79 | 1.019 times | Wed 06 May 2026 | 21.59 (0%) | 21.61 | 21.47 - 21.85 | 0.9652 times | Wed 06 May 2026 | 21.59 (0.79%) | 21.61 | 21.47 - 21.85 | 0.9652 times | Tue 05 May 2026 | 21.42 (1.42%) | 21.23 | 21.11 - 21.47 | 0.8626 times |
Weekly price and charts SimmonsFirst
Strong weekly Stock price targets for SimmonsFirst SFNC are 20.75 and 21.15
| Weekly Target 1 | 20.42 |
| Weekly Target 2 | 20.68 |
| Weekly Target 3 | 20.823333333333 |
| Weekly Target 4 | 21.08 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for Simmons First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.93 (2.05%) | 20.62 | 20.57 - 20.97 | 0.1562 times | Fri 15 May 2026 | 20.51 (-3.57%) | 21.42 | 20.37 - 21.45 | 0.9329 times | Fri 08 May 2026 | 21.27 (-1.48%) | 21.61 | 21.22 - 21.85 | 0.5246 times | Wed 06 May 2026 | 21.59 (1.7%) | 21.08 | 21.01 - 21.85 | 0.5137 times | Fri 01 May 2026 | 21.23 (1%) | 21.00 | 21.00 - 21.80 | 1.1372 times | Fri 24 April 2026 | 21.02 (-2.32%) | 21.58 | 20.92 - 22.17 | 1.4582 times | Fri 17 April 2026 | 21.52 (4.98%) | 20.43 | 20.25 - 21.78 | 1.4773 times | Fri 10 April 2026 | 20.50 (5.02%) | 19.45 | 19.41 - 21.18 | 1.3078 times | Thu 02 April 2026 | 19.52 (2.95%) | 19.05 | 18.90 - 19.74 | 1.1289 times | Fri 27 March 2026 | 18.96 (0.11%) | 19.44 | 18.95 - 19.73 | 1.3632 times | Fri 20 March 2026 | 18.94 (1.77%) | 18.79 | 18.25 - 19.05 | 0.9358 times |
Monthly price and charts SimmonsFirst
Strong monthly Stock price targets for SimmonsFirst SFNC are 19.91 and 21.39
| Monthly Target 1 | 19.57 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.05 |
| Monthly Target 4 | 21.73 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Simmons First
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 20.93 (-1.55%) | 21.56 | 20.37 - 21.85 | 0.5141 times | Thu 30 April 2026 | 21.26 (9.31%) | 19.51 | 19.07 - 22.17 | 1.2506 times | Tue 31 March 2026 | 19.45 (-2.31%) | 19.52 | 18.25 - 20.54 | 1.1821 times | Fri 27 February 2026 | 19.91 (-2.07%) | 20.20 | 19.75 - 22.18 | 1.0911 times | Fri 30 January 2026 | 20.33 (7.85%) | 18.87 | 18.50 - 21.67 | 1.0606 times | Wed 31 December 2025 | 18.85 (1.62%) | 18.42 | 18.42 - 19.94 | 1.0023 times | Fri 28 November 2025 | 18.55 (6.73%) | 17.49 | 17.17 - 18.97 | 0.884 times | Fri 31 October 2025 | 17.38 (-9.34%) | 19.12 | 17.06 - 19.72 | 1.3712 times | Tue 30 September 2025 | 19.17 (-7.75%) | 20.57 | 18.99 - 21.39 | 0.7418 times | Fri 29 August 2025 | 20.78 (8.4%) | 18.97 | 18.48 - 21.03 | 0.9022 times | Thu 31 July 2025 | 19.17 (1.11%) | 18.95 | 18.77 - 20.80 | 1.8663 times |
Indicator Analysis of SimmonsFirst
Please login to view indicator analysis. or View indicator analysis of SimmonsFirst SFNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simmons First SFNC
DMA (daily moving average) of Simmons First SFNC
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.31 |
| 100 day DMA | 20.26 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Simmons First SFNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.77 | 20.9 |
| 12 day EMA | 20.96 | 20.97 | 21.05 |
| 20 day EMA | 20.96 | 20.96 | 21.01 |
| 35 day EMA | 20.68 | 20.66 | 20.67 |
| 50 day EMA | 20.33 | 20.31 | 20.3 |
SMA (simple moving average) of Simmons First SFNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.75 | 20.9 |
| 12 day SMA | 21.09 | 21.11 | 21.17 |
| 20 day SMA | 21.16 | 21.18 | 21.24 |
| 35 day SMA | 20.86 | 20.8 | 20.75 |
| 50 day SMA | 20.31 | 20.28 | 20.27 |
| 100 day SMA | 20.26 | 20.25 | 20.24 |
| 150 day SMA | 19.63 | 19.62 | 19.6 |
| 200 day SMA | 19.7 | 19.69 | 19.69 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.