BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.3 and 20.76

Daily Target 1	19.93
Daily Target 2	20.2
Daily Target 3	20.386666666667
Daily Target 4	20.66
Daily Target 5	20.85

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.48 (-0.1%)	20.46	20.11 - 20.57	0.8969 times
Thu 30 July 2026	20.50 (-1.49%)	20.82	20.38 - 20.89	0.8205 times
Wed 29 July 2026	20.81 (-0.9%)	20.81	20.75 - 21.08	0.6634 times
Tue 28 July 2026	21.00 (1.74%)	20.78	20.69 - 21.26	0.7308 times
Mon 27 July 2026	20.64 (-0.67%)	20.98	20.61 - 21.08	0.9166 times
Fri 24 July 2026	20.78 (0%)	20.49	19.80 - 21.17	0.9198 times
Fri 24 July 2026	20.78 (1.76%)	20.49	19.80 - 21.17	0.9198 times
Thu 23 July 2026	20.42 (-1.5%)	20.67	20.30 - 20.73	1.5726 times
Wed 22 July 2026	20.73 (-5.3%)	20.77	20.00 - 21.02	1.7657 times
Tue 21 July 2026	21.89 (-0.27%)	21.83	21.05 - 22.08	0.794 times
Mon 20 July 2026	21.95 (-0.5%)	21.96	21.86 - 22.11	0.7255 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.72 and 20.87

Weekly Target 1	19.47
Weekly Target 2	19.97
Weekly Target 3	20.616666666667
Weekly Target 4	21.12
Weekly Target 5	21.77

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.48 (-1.44%)	20.98	20.11 - 21.26	0.8434 times
Fri 24 July 2026	20.78 (0%)	20.49	19.80 - 21.17	0.1926 times
Fri 24 July 2026	20.78 (-5.8%)	21.96	19.80 - 22.11	1.2097 times
Fri 17 July 2026	22.06 (2.84%)	21.43	21.40 - 22.59	0.8085 times
Fri 10 July 2026	21.45 (-0.05%)	21.46	20.79 - 21.91	0.699 times
Thu 02 July 2026	21.46 (2.98%)	20.83	20.65 - 21.84	0.9522 times
Fri 26 June 2026	20.84 (5.57%)	19.69	19.61 - 21.01	2.7375 times
Thu 18 June 2026	19.74 (-1.3%)	20.00	19.26 - 20.11	1.2189 times
Fri 12 June 2026	20.00 (3.9%)	19.28	19.28 - 20.00	0.9503 times
Fri 05 June 2026	19.25 (2.07%)	18.71	18.41 - 19.54	0.3878 times
Fri 29 May 2026	18.86 (0.75%)	18.77	18.60 - 19.49	0.3274 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.75 and 21.54

Monthly Target 1	18.17
Monthly Target 2	19.32
Monthly Target 3	20.956666666667
Monthly Target 4	22.11
Monthly Target 5	23.75

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Fri 31 July 2026	20.48 (-2.66%)	21.14	19.80 - 22.59	1.6245 times
Tue 30 June 2026	21.04 (11.56%)	18.71	18.41 - 21.23	2.3261 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.6076 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.6285 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.611 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.6398 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.8203 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.8347 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.6225 times
Fri 31 October 2025	16.46 (-6.48%)	17.55	16.11 - 17.88	1.285 times
Tue 30 September 2025	17.60 (7.45%)	16.18	15.91 - 18.01	1.2202 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	20.69
12 day DMA	21
20 day DMA	21.22
35 day DMA	20.92
50 day DMA	20.36
100 day DMA	19.25
150 day DMA	19.04
200 day DMA	18.62

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.66	20.75	20.87
12 day EMA	20.89	20.97	21.05
20 day EMA	20.93	20.98	21.03
35 day EMA	20.62	20.63	20.64
50 day EMA	20.22	20.21	20.2

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.69	20.75	20.8
12 day SMA	21	21.17	21.28
20 day SMA	21.22	21.28	21.33
35 day SMA	20.92	20.9	20.88
50 day SMA	20.36	20.33	20.29
100 day SMA	19.25	19.22	19.19
150 day SMA	19.04	19.02	19.01
200 day SMA	18.62	18.6	18.59