ExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets ExponentInc

Strong Daily Stock price targets for ExponentInc EXPO are 66.64 and 67.93

Daily Target 166.4
Daily Target 266.87
Daily Target 367.69
Daily Target 468.16
Daily Target 568.98

Daily price and volume Exponent Inc

Date Closing Open Range Volume
Tue 15 September 2026 67.34 (-2.67%) 68.41 67.22 - 68.51 2.0493 times
Mon 14 September 2026 69.19 (2.95%) 68.09 68.09 - 70.21 1.0364 times
Fri 11 September 2026 67.21 (-0.18%) 67.58 66.98 - 67.78 1.0118 times
Thu 10 September 2026 67.33 (-0.21%) 67.48 67.03 - 68.29 0.7033 times
Wed 09 September 2026 67.47 (-0.59%) 67.50 66.56 - 67.52 0.8901 times
Tue 08 September 2026 67.87 (-0.7%) 67.68 66.31 - 68.11 0.9859 times
Fri 04 September 2026 68.35 (-2.43%) 68.70 67.22 - 69.39 0.894 times
Thu 03 September 2026 70.05 (0.03%) 70.67 69.53 - 71.37 0.6476 times
Wed 02 September 2026 70.03 (-0.38%) 70.44 69.26 - 70.72 0.948 times
Tue 01 September 2026 70.30 (-1%) 70.96 69.23 - 71.34 0.8335 times
Mon 31 August 2026 71.01 (-0.73%) 71.14 70.81 - 71.74 0.684 times

Daily chart ExponentInc

Weekly price and charts ExponentInc

Strong weekly Stock price targets for ExponentInc EXPO are 65.79 and 68.78

Weekly Target 165.27
Weekly Target 266.3
Weekly Target 368.256666666667
Weekly Target 469.29
Weekly Target 571.25

Weekly price and volumes for Exponent Inc

Date Closing Open Range Volume
Tue 15 September 2026 67.34 (0.19%) 68.09 67.22 - 70.21 0.7183 times
Fri 11 September 2026 67.21 (-1.67%) 67.68 66.31 - 68.29 0.836 times
Fri 04 September 2026 68.35 (-4.45%) 71.14 67.22 - 71.74 0.9328 times
Fri 28 August 2026 71.53 (1.88%) 70.40 68.75 - 71.92 0.8784 times
Fri 21 August 2026 70.21 (4.63%) 67.04 65.90 - 70.38 0.939 times
Fri 14 August 2026 67.10 (0.46%) 66.26 65.27 - 69.11 0.9285 times
Fri 07 August 2026 66.79 (-0.09%) 67.35 65.26 - 69.54 1.0493 times
Fri 31 July 2026 66.85 (8.81%) 62.19 62.06 - 68.70 1.9324 times
Fri 24 July 2026 61.44 (0%) 60.68 60.60 - 61.84 0.247 times
Fri 24 July 2026 61.44 (-2.29%) 62.59 59.68 - 63.70 1.5382 times
Fri 17 July 2026 62.88 (1.27%) 62.81 61.45 - 65.57 1.1799 times

weekly chart ExponentInc

Monthly price and charts ExponentInc

Strong monthly Stock price targets for ExponentInc EXPO are 64.3 and 69.36

Monthly Target 163.28
Monthly Target 265.31
Monthly Target 368.34
Monthly Target 470.37
Monthly Target 573.4

Monthly price and volumes Exponent Inc

Date Closing Open Range Volume
Tue 15 September 2026 67.34 (-5.17%) 70.96 66.31 - 71.37 0.4713 times
Mon 31 August 2026 71.01 (6.22%) 67.35 65.26 - 71.92 0.8006 times
Fri 31 July 2026 66.85 (13.77%) 59.76 59.24 - 68.70 1.2919 times
Tue 30 June 2026 58.76 (0.75%) 58.34 54.07 - 61.43 1.4477 times
Fri 29 May 2026 58.32 (-12.81%) 67.20 51.91 - 68.63 1.101 times
Thu 30 April 2026 66.89 (2.51%) 65.67 64.35 - 69.61 0.9592 times
Tue 31 March 2026 65.25 (-10.35%) 72.55 63.25 - 74.79 1.0191 times
Fri 27 February 2026 72.78 (1.27%) 72.13 65.60 - 81.95 1.2258 times
Fri 30 January 2026 71.87 (3.47%) 69.43 68.50 - 76.93 0.6645 times
Wed 31 December 2025 69.46 (-3.93%) 72.13 69.40 - 76.49 1.0188 times
Fri 28 November 2025 72.30 (2.1%) 71.96 67.77 - 73.88 0.685 times

monthly chart ExponentInc

DMA SMA EMA moving averages of Exponent Inc EXPO

DMA (daily moving average) of Exponent Inc EXPO

DMA period DMA value
5 day DMA 67.71
12 day DMA 68.97
20 day DMA 69.35
35 day DMA 68.3
50 day DMA 66.4
100 day DMA 62.96
150 day DMA 64.71
200 day DMA 66.84

EMA (exponential moving average) of Exponent Inc EXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA67.9768.2867.82
12 day EMA68.4768.6868.59
20 day EMA68.4668.5868.52
35 day EMA67.4267.4267.32
50 day EMA66.056665.87

SMA (simple moving average) of Exponent Inc EXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7167.8167.65
12 day SMA68.9769.2969.39
20 day SMA69.3569.369.19
35 day SMA68.368.1767.94
50 day SMA66.466.366.14
100 day SMA62.9662.9562.92
150 day SMA64.7164.7464.79
200 day SMA66.8466.8666.88
Back to top | Use Dark Theme