Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 65.85 and 69.71
| Daily Target 1 | 62.94 |
| Daily Target 2 | 64.89 |
| Daily Target 3 | 66.796666666667 |
| Daily Target 4 | 68.75 |
| Daily Target 5 | 70.66 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.85 (3.53%) | 65.58 | 64.84 - 68.70 | 2.0164 times | Thu 30 July 2026 | 64.57 (-1.94%) | 65.16 | 62.89 - 65.18 | 1.2306 times | Wed 29 July 2026 | 65.85 (1.31%) | 64.85 | 64.85 - 67.19 | 1.0669 times | Tue 28 July 2026 | 65.00 (3.57%) | 63.79 | 63.79 - 66.03 | 0.9002 times | Mon 27 July 2026 | 62.76 (2.15%) | 62.19 | 62.06 - 63.28 | 0.841 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.774 times | Fri 24 July 2026 | 61.44 (2.43%) | 60.68 | 60.60 - 61.84 | 0.774 times | Thu 23 July 2026 | 59.98 (-1.22%) | 60.15 | 59.68 - 61.03 | 0.5164 times | Wed 22 July 2026 | 60.72 (0.1%) | 60.76 | 59.97 - 61.71 | 0.8154 times | Tue 21 July 2026 | 60.66 (-3.22%) | 61.50 | 60.63 - 62.12 | 1.0652 times | Mon 20 July 2026 | 62.68 (-0.32%) | 62.59 | 61.34 - 63.70 | 1.6489 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 64.46 and 71.1
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 63.04 |
| Weekly Target 3 | 65.87 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 72.51 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.85 (8.81%) | 62.19 | 62.06 - 68.70 | 1.428 times | Fri 24 July 2026 | 61.44 (0%) | 60.68 | 60.60 - 61.84 | 0.1825 times | Fri 24 July 2026 | 61.44 (-2.29%) | 62.59 | 59.68 - 63.70 | 1.1367 times | Fri 17 July 2026 | 62.88 (1.27%) | 62.81 | 61.45 - 65.57 | 0.8719 times | Fri 10 July 2026 | 62.09 (1.82%) | 60.88 | 59.31 - 63.52 | 0.6352 times | Thu 02 July 2026 | 60.98 (0.25%) | 60.88 | 58.18 - 61.44 | 0.8488 times | Fri 26 June 2026 | 60.83 (6.93%) | 56.97 | 54.07 - 61.11 | 1.423 times | Thu 18 June 2026 | 56.89 (-0.33%) | 57.18 | 55.85 - 58.53 | 1.1342 times | Fri 12 June 2026 | 57.08 (-4.32%) | 59.57 | 54.22 - 60.42 | 1.1841 times | Fri 05 June 2026 | 59.66 (2.3%) | 58.34 | 56.33 - 60.42 | 1.1556 times | Fri 29 May 2026 | 58.32 (0.95%) | 57.36 | 56.54 - 59.13 | 0.8029 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 63.05 and 72.51
| Monthly Target 1 | 55.47 |
| Monthly Target 2 | 61.16 |
| Monthly Target 3 | 64.93 |
| Monthly Target 4 | 70.62 |
| Monthly Target 5 | 74.39 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.85 (13.77%) | 59.76 | 59.24 - 68.70 | 1.2411 times | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.3907 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.0577 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9215 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 0.979 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.1776 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6384 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 0.9787 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.658 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 0.9572 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 0.985 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 62.9 |
| 20 day DMA | 62.71 |
| 35 day DMA | 60.87 |
| 50 day DMA | 60.01 |
| 100 day DMA | 62.34 |
| 150 day DMA | 65.69 |
| 200 day DMA | 67.01 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.01 | 64.09 | 63.85 |
| 12 day EMA | 63.59 | 63 | 62.71 |
| 20 day EMA | 62.68 | 62.24 | 62 |
| 35 day EMA | 61.38 | 61.06 | 60.85 |
| 50 day EMA | 60.19 | 59.92 | 59.73 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 63.92 | 63.3 |
| 12 day SMA | 62.9 | 62.7 | 62.49 |
| 20 day SMA | 62.71 | 62.43 | 62.25 |
| 35 day SMA | 60.87 | 60.57 | 60.31 |
| 50 day SMA | 60.01 | 59.84 | 59.69 |
| 100 day SMA | 62.34 | 62.38 | 62.45 |
| 150 day SMA | 65.69 | 65.72 | 65.77 |
| 200 day SMA | 67.01 | 67.01 | 67.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.