Login or Join
HomepageInvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PEZ are 95.85 and 96.28
| Daily Target 1 | 95.76 |
| Daily Target 2 | 95.94 |
| Daily Target 3 | 96.193333333333 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 96.62 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.11 (0.71%) | 96.45 | 96.02 - 96.45 | 1.0204 times | Fri 15 May 2026 | 95.43 (-0.9%) | 95.63 | 95.43 - 95.63 | 0.8163 times | Thu 14 May 2026 | 96.30 (0.96%) | 96.49 | 96.30 - 96.59 | 1.2245 times | Wed 13 May 2026 | 95.38 (-0.65%) | 94.82 | 94.82 - 95.38 | 1.2245 times | Tue 12 May 2026 | 96.00 (-0.5%) | 95.94 | 95.91 - 96.00 | 2.2449 times | Mon 11 May 2026 | 96.48 (-2.29%) | 98.98 | 96.48 - 98.98 | 0.6122 times | Fri 08 May 2026 | 98.74 (-0.25%) | 98.74 | 98.74 - 98.74 | 0.2041 times | Thu 07 May 2026 | 98.99 (-1.89%) | 100.00 | 98.99 - 100.00 | 0.6122 times | Wed 06 May 2026 | 100.90 (0%) | 100.83 | 100.83 - 101.09 | 1.0204 times | Wed 06 May 2026 | 100.90 (1.39%) | 100.83 | 100.83 - 101.09 | 1.0204 times | Tue 05 May 2026 | 99.52 (1.04%) | 99.41 | 99.22 - 99.52 | 1.0204 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PEZ are 95.85 and 96.28
| Weekly Target 1 | 95.76 |
| Weekly Target 2 | 95.94 |
| Weekly Target 3 | 96.193333333333 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.11 (0.71%) | 96.45 | 96.02 - 96.45 | 0.2262 times | Fri 15 May 2026 | 95.43 (-3.35%) | 98.98 | 94.82 - 98.98 | 1.3575 times | Fri 08 May 2026 | 98.74 (-2.14%) | 100.83 | 98.74 - 101.09 | 0.4072 times | Wed 06 May 2026 | 100.90 (0.11%) | 98.50 | 98.50 - 101.09 | 0.543 times | Fri 01 May 2026 | 100.79 (-0.64%) | 101.27 | 99.59 - 101.42 | 0.8145 times | Fri 24 April 2026 | 101.44 (-2.12%) | 102.92 | 101.36 - 104.05 | 1.1765 times | Fri 17 April 2026 | 103.64 (3.98%) | 99.92 | 99.92 - 103.64 | 1.7195 times | Fri 10 April 2026 | 99.67 (2.53%) | 97.27 | 96.27 - 101.00 | 0.8597 times | Thu 02 April 2026 | 97.21 (4.26%) | 93.06 | 92.35 - 97.52 | 0.8597 times | Fri 27 March 2026 | 93.24 (-0.81%) | 96.24 | 93.24 - 97.52 | 2.0362 times | Fri 20 March 2026 | 94.00 (-1.34%) | 97.45 | 93.46 - 98.38 | 1.3213 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PEZ are 92.33 and 98.6
| Monthly Target 1 | 91.07 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 97.34 |
| Monthly Target 4 | 99.86 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 96.11 (-5.09%) | 100.79 | 94.82 - 101.09 | 0.107 times | Thu 30 April 2026 | 101.26 (5%) | 97.52 | 96.27 - 104.05 | 0.2028 times | Tue 31 March 2026 | 96.44 (-8.36%) | 104.21 | 92.35 - 104.21 | 0.3402 times | Fri 27 February 2026 | 105.24 (2.3%) | 104.95 | 101.98 - 106.79 | 0.2779 times | Fri 30 January 2026 | 102.87 (-1.05%) | 104.62 | 102.81 - 110.43 | 0.5464 times | Wed 31 December 2025 | 103.96 (5.07%) | 98.43 | 98.43 - 106.75 | 0.4037 times | Fri 28 November 2025 | 98.94 (0.29%) | 95.92 | 90.81 - 99.12 | 1.2449 times | Fri 31 October 2025 | 98.65 (-2.01%) | 100.41 | 95.29 - 102.51 | 0.9397 times | Tue 30 September 2025 | 100.67 (-0.08%) | 100.24 | 99.51 - 102.72 | 5.3796 times | Fri 29 August 2025 | 100.75 (1.33%) | 97.15 | 97.15 - 102.43 | 0.5577 times | Thu 31 July 2025 | 99.43 (-0.06%) | 99.60 | 98.15 - 100.34 | 0.3523 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PEZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PEZ
DMA (daily moving average) of Invesco Dwa PEZ
| DMA period | DMA value |
| 5 day DMA | 95.84 |
| 12 day DMA | 97.77 |
| 20 day DMA | 99.06 |
| 35 day DMA | 99.41 |
| 50 day DMA | 98.47 |
| 100 day DMA | 102.05 |
| 150 day DMA | 101.1 |
| 200 day DMA | 100.91 |
EMA (exponential moving average) of Invesco Dwa PEZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.22 | 96.28 | 96.71 |
| 12 day EMA | 97.42 | 97.66 | 98.07 |
| 20 day EMA | 98.23 | 98.45 | 98.77 |
| 35 day EMA | 98.49 | 98.63 | 98.82 |
| 50 day EMA | 98.55 | 98.65 | 98.78 |
SMA (simple moving average) of Invesco Dwa PEZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.84 | 95.92 | 96.58 |
| 12 day SMA | 97.77 | 98.16 | 98.65 |
| 20 day SMA | 99.06 | 99.38 | 99.79 |
| 35 day SMA | 99.41 | 99.3 | 99.24 |
| 50 day SMA | 98.47 | 98.52 | 98.65 |
| 100 day SMA | 102.05 | 102.15 | 102.26 |
| 150 day SMA | 101.1 | 101.12 | 101.12 |
| 200 day SMA | 100.91 | 100.92 | 100.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.