InvescoDwa PEZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PEZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PEZ are 105.07 and 105.07

Daily Target 1105.07
Daily Target 2105.07
Daily Target 3105.07
Daily Target 4105.07
Daily Target 5105.07

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 105.07 (0.28%) 105.07 105.07 - 105.07 0.2 times
Tue 04 August 2026 104.78 (0.81%) 104.79 104.78 - 104.79 0.6 times
Mon 03 August 2026 103.94 (1.68%) 103.24 103.24 - 103.94 1 times
Fri 31 July 2026 102.22 (0.18%) 103.00 102.22 - 103.00 1.4 times
Thu 30 July 2026 102.04 (0.07%) 102.04 102.04 - 102.04 0.2 times
Wed 29 July 2026 101.97 (-0.23%) 102.17 101.97 - 102.76 1.2 times
Tue 28 July 2026 102.21 (1.32%) 101.05 101.05 - 102.21 1.4 times
Mon 27 July 2026 100.88 (1.71%) 99.93 99.93 - 100.88 2 times
Fri 24 July 2026 99.18 (0%) 98.98 98.98 - 99.18 1 times
Fri 24 July 2026 99.18 (0.86%) 98.98 98.98 - 99.18 1 times
Thu 23 July 2026 98.33 (-2.06%) 98.33 98.33 - 98.33 0.2 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PEZ are 104.16 and 105.99

Weekly Target 1102.63
Weekly Target 2103.85
Weekly Target 3104.46
Weekly Target 4105.68
Weekly Target 5106.29

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 105.07 (2.79%) 103.24 103.24 - 105.07 0.308 times
Fri 31 July 2026 102.22 (3.07%) 99.93 99.93 - 103.00 1.061 times
Fri 24 July 2026 99.18 (0%) 98.98 98.98 - 99.18 0.1711 times
Fri 24 July 2026 99.18 (-1.22%) 100.88 98.33 - 101.18 0.8898 times
Fri 17 July 2026 100.41 (-0.35%) 100.62 99.79 - 101.78 0.8556 times
Fri 10 July 2026 100.76 (-1.12%) 101.64 98.72 - 101.64 4.353 times
Thu 02 July 2026 101.90 (-2.53%) 103.84 101.90 - 103.84 0.4107 times
Fri 26 June 2026 104.54 (1.45%) 102.78 102.47 - 104.54 0.7187 times
Thu 18 June 2026 103.05 (-0.51%) 103.66 101.94 - 104.02 0.8556 times
Fri 12 June 2026 103.58 (4.15%) 99.61 99.61 - 103.58 0.3765 times
Fri 05 June 2026 99.45 (-0.16%) 99.29 98.94 - 99.79 0.2396 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PEZ are 104.16 and 105.99

Monthly Target 1102.63
Monthly Target 2103.85
Monthly Target 3104.46
Monthly Target 4105.68
Monthly Target 5106.29

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 05 August 2026 105.07 (2.79%) 103.24 103.24 - 105.07 0.0451 times
Fri 31 July 2026 102.22 (-1.18%) 102.45 98.33 - 103.00 1.0829 times
Tue 30 June 2026 103.44 (3.84%) 99.29 98.94 - 104.54 0.3707 times
Fri 29 May 2026 99.61 (-1.63%) 100.79 94.82 - 101.09 0.4558 times
Thu 30 April 2026 101.26 (5%) 97.52 96.27 - 104.05 0.541 times
Tue 31 March 2026 96.44 (-8.36%) 104.21 92.35 - 104.21 0.9076 times
Fri 27 February 2026 105.24 (2.3%) 104.95 101.98 - 106.79 0.7413 times
Fri 30 January 2026 102.87 (-1.05%) 104.62 102.81 - 110.43 1.4576 times
Wed 31 December 2025 103.96 (5.07%) 98.43 98.43 - 106.75 1.0769 times
Fri 28 November 2025 98.94 (0.29%) 95.92 90.81 - 99.12 3.321 times
Fri 31 October 2025 98.65 (-2.01%) 100.41 95.29 - 102.51 2.5069 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PEZ

DMA (daily moving average) of Invesco Dwa PEZ

DMA period DMA value
5 day DMA 103.61
12 day DMA 101.68
20 day DMA 101.25
35 day DMA 101.73
50 day DMA 101.45
100 day DMA 99.97
150 day DMA 101.59
200 day DMA 101.17

EMA (exponential moving average) of Invesco Dwa PEZ

EMA period EMA current EMA prev EMA prev2
5 day EMA103.84103.22102.44
12 day EMA102.53102.07101.58
20 day EMA101.97101.64101.31
35 day EMA101.48101.27101.06
50 day EMA101.38101.23101.09

SMA (simple moving average) of Invesco Dwa PEZ

SMA period SMA current SMA prev SMA prev2
5 day SMA103.61102.99102.48
12 day SMA101.68101.36101.03
20 day SMA101.25101.06100.8
35 day SMA101.73101.68101.65
50 day SMA101.45101.34101.21
100 day SMA99.9799.8799.78
150 day SMA101.59101.59101.59
200 day SMA101.17101.14101.1
Back to top | Use Dark Theme