Login or Join
HomepageApplianceRecycling ARCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Appliance Recycling ARCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets ApplianceRecycling
Strong Daily Stock price targets for ApplianceRecycling ARCI are 10.14 and 10.14
| Daily Target 1 | 10.14 |
| Daily Target 2 | 10.14 |
| Daily Target 3 | 10.14 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.14 |
Daily price and volume Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.14 (0.4%) | 10.14 | 10.14 - 10.14 | 0.0052 times | Wed 29 July 2026 | 10.10 (0%) | 10.10 | 10.10 - 10.10 | 0.2057 times | Tue 28 July 2026 | 10.10 (0.4%) | 10.06 | 10.06 - 10.10 | 0.0802 times | Mon 27 July 2026 | 10.06 (-0.2%) | 10.06 | 10.02 - 10.08 | 4.1719 times | Fri 24 July 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.4812 times | Fri 24 July 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.4812 times | Thu 23 July 2026 | 10.08 (0.1%) | 10.08 | 10.08 - 10.08 | 0.4812 times | Wed 22 July 2026 | 10.07 (0.1%) | 10.07 | 10.07 - 10.07 | 0.0017 times | Tue 21 July 2026 | 10.06 (-0.3%) | 10.08 | 10.06 - 10.08 | 3.5896 times | Mon 20 July 2026 | 10.09 (0%) | 10.09 | 10.07 - 10.09 | 0.5021 times | Fri 17 July 2026 | 10.09 (0.2%) | 10.09 | 10.09 - 10.09 | 0.0035 times |
Weekly price and charts ApplianceRecycling
Strong weekly Stock price targets for ApplianceRecycling ARCI are 10.08 and 10.2
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.14 (0.6%) | 10.06 | 10.02 - 10.14 | 1.6678 times | Fri 24 July 2026 | 10.08 (0%) | 10.08 | 10.08 - 10.08 | 0.1798 times | Fri 24 July 2026 | 10.08 (-0.1%) | 10.09 | 10.06 - 10.09 | 1.8893 times | Fri 17 July 2026 | 10.09 (0.4%) | 10.05 | 10.05 - 10.09 | 3.6899 times | Fri 10 July 2026 | 10.05 (0.5%) | 10.01 | 10.01 - 10.05 | 0.5726 times | Thu 02 July 2026 | 10.00 (0.2%) | 9.99 | 9.99 - 10.04 | 0.9961 times | Tue 23 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0195 times | Wed 17 June 2026 | 9.98 (0%) | 9.99 | 9.98 - 9.99 | 0.0033 times | Tue 09 June 2026 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.013 times | Fri 05 June 2026 | 9.98 (-0.1%) | 9.99 | 9.97 - 10.00 | 0.9687 times | Fri 29 May 2026 | 9.99 (0.3%) | 9.97 | 9.96 - 10.00 | 0.3518 times |
Monthly price and charts ApplianceRecycling
Strong monthly Stock price targets for ApplianceRecycling ARCI are 10.07 and 10.21
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.23 |
Monthly price and volumes Appliance Recycling
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.14 (1.3%) | 10.02 | 10.00 - 10.14 | 0.3404 times | Tue 30 June 2026 | 10.01 (0.2%) | 9.99 | 9.97 - 10.01 | 0.0743 times | Fri 29 May 2026 | 9.99 (0.81%) | 9.92 | 9.90 - 10.00 | 0.1564 times | Thu 30 April 2026 | 9.91 (0.61%) | 9.85 | 9.85 - 10.06 | 0.2339 times | Tue 31 March 2026 | 9.85 (119.87%) | 9.90 | 9.83 - 9.94 | 0.1728 times | Fri 06 September 2019 | 4.48 (4.19%) | 4.20 | 4.11 - 4.88 | 0.2097 times | Fri 30 August 2019 | 4.30 (9.69%) | 4.10 | 2.80 - 9.24 | 6.6885 times | Wed 31 July 2019 | 3.92 (-10.71%) | 4.40 | 3.63 - 4.45 | 0.0966 times | Fri 28 June 2019 | 4.39 (-14.76%) | 5.21 | 4.22 - 5.25 | 0.1934 times | Fri 31 May 2019 | 5.15 (14.44%) | 4.51 | 4.17 - 5.88 | 1.8341 times | Tue 30 April 2019 | 4.50 (922.73%) | 0.46 | 0.45 - 9.56 | 8.1924 times |
Indicator Analysis of ApplianceRecycling
Please login to view indicator analysis. or View indicator analysis of ApplianceRecycling ARCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Appliance Recycling ARCI
DMA (daily moving average) of Appliance Recycling ARCI
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.03 |
| 50 day DMA | 10 |
| 100 day DMA | 8.56 |
| 150 day DMA | 7.18 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Appliance Recycling ARCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.09 | 10.08 |
| 12 day EMA | 10.08 | 10.07 | 10.07 |
| 20 day EMA | 10.06 | 10.05 | 10.05 |
| 35 day EMA | 10.03 | 10.02 | 10.02 |
| 50 day EMA | 9.99 | 9.98 | 9.98 |
SMA (simple moving average) of Appliance Recycling ARCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.08 | 10.08 |
| 12 day SMA | 10.09 | 10.08 | 10.08 |
| 20 day SMA | 10.07 | 10.06 | 10.06 |
| 35 day SMA | 10.03 | 10.03 | 10.02 |
| 50 day SMA | 10 | 10 | 9.99 |
| 100 day SMA | 8.56 | 8.5 | 8.44 |
| 150 day SMA | 7.18 | 7.14 | 7.11 |
| 200 day SMA | 5.99 | 5.94 | 5.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.