Login or Join
HomepageGreatSouthern GSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Great Southern GSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GreatSouthern
Strong Daily Stock price targets for GreatSouthern GSBC are 68.27 and 69.89
| Daily Target 1 | 66.95 |
| Daily Target 2 | 67.96 |
| Daily Target 3 | 68.57 |
| Daily Target 4 | 69.58 |
| Daily Target 5 | 70.19 |
Daily price and volume Great Southern
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.97 (2.66%) | 67.56 | 67.56 - 69.18 | 0.9139 times | Fri 15 May 2026 | 67.18 (-1.31%) | 67.79 | 66.98 - 68.28 | 0.9219 times | Thu 14 May 2026 | 68.07 (0.24%) | 68.29 | 67.99 - 69.05 | 0.6626 times | Wed 13 May 2026 | 67.91 (-0.86%) | 68.11 | 67.48 - 69.24 | 0.9514 times | Tue 12 May 2026 | 68.50 (-0.71%) | 68.99 | 67.29 - 69.33 | 0.8629 times | Mon 11 May 2026 | 68.99 (-1.08%) | 69.85 | 68.26 - 69.99 | 0.938 times | Fri 08 May 2026 | 69.74 (-0.03%) | 69.66 | 68.97 - 70.01 | 0.9282 times | Thu 07 May 2026 | 69.76 (-0.49%) | 69.86 | 69.13 - 70.58 | 1.0883 times | Wed 06 May 2026 | 70.10 (0%) | 70.14 | 69.64 - 70.56 | 1.3664 times | Wed 06 May 2026 | 70.10 (0.66%) | 70.14 | 69.64 - 70.56 | 1.3664 times | Tue 05 May 2026 | 69.64 (1.37%) | 68.77 | 67.92 - 70.18 | 0.8343 times |
Weekly price and charts GreatSouthern
Strong weekly Stock price targets for GreatSouthern GSBC are 68.27 and 69.89
| Weekly Target 1 | 66.95 |
| Weekly Target 2 | 67.96 |
| Weekly Target 3 | 68.57 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Great Southern
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.97 (2.66%) | 67.56 | 67.56 - 69.18 | 0.2667 times | Fri 15 May 2026 | 67.18 (-3.67%) | 69.85 | 66.98 - 69.99 | 1.2656 times | Fri 08 May 2026 | 69.74 (-0.51%) | 70.14 | 68.97 - 70.58 | 0.9872 times | Wed 06 May 2026 | 70.10 (1.79%) | 68.51 | 67.92 - 70.56 | 0.9812 times | Fri 01 May 2026 | 68.87 (2.98%) | 67.27 | 67.00 - 69.50 | 1.6873 times | Fri 24 April 2026 | 66.88 (-2.06%) | 67.59 | 65.80 - 68.38 | 1.1576 times | Fri 17 April 2026 | 68.29 (0.77%) | 67.57 | 66.18 - 70.91 | 1.2458 times | Fri 10 April 2026 | 67.77 (5.76%) | 63.90 | 63.85 - 68.74 | 0.9984 times | Thu 02 April 2026 | 64.08 (3.19%) | 62.20 | 61.66 - 64.57 | 0.5929 times | Fri 27 March 2026 | 62.10 (1.45%) | 62.21 | 60.79 - 63.67 | 0.8175 times | Fri 20 March 2026 | 61.21 (0.51%) | 61.38 | 60.06 - 62.37 | 0.433 times |
Monthly price and charts GreatSouthern
Strong monthly Stock price targets for GreatSouthern GSBC are 67.98 and 71.58
| Monthly Target 1 | 65.24 |
| Monthly Target 2 | 67.11 |
| Monthly Target 3 | 68.843333333333 |
| Monthly Target 4 | 70.71 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Great Southern
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 68.97 (1.1%) | 67.97 | 66.98 - 70.58 | 1.1996 times | Thu 30 April 2026 | 68.22 (8.06%) | 63.13 | 62.82 - 70.91 | 1.637 times | Tue 31 March 2026 | 63.13 (2.6%) | 60.86 | 59.36 - 63.86 | 1.1048 times | Fri 27 February 2026 | 61.53 (0.24%) | 62.00 | 61.05 - 65.50 | 1.2558 times | Fri 30 January 2026 | 61.38 (-0.29%) | 61.40 | 59.28 - 67.70 | 0.9873 times | Wed 31 December 2025 | 61.56 (2.33%) | 59.78 | 59.78 - 66.59 | 1.0122 times | Fri 28 November 2025 | 60.16 (8.01%) | 55.35 | 55.10 - 60.78 | 0.6927 times | Fri 31 October 2025 | 55.70 (-9.06%) | 60.79 | 54.85 - 63.08 | 0.8222 times | Tue 30 September 2025 | 61.25 (-3.22%) | 62.42 | 60.01 - 65.35 | 0.6344 times | Fri 29 August 2025 | 63.29 (11.15%) | 56.47 | 55.28 - 63.78 | 0.6539 times | Thu 31 July 2025 | 56.94 (-3.13%) | 59.06 | 56.71 - 63.28 | 1.4134 times |
Indicator Analysis of GreatSouthern
Please login to view indicator analysis. or View indicator analysis of GreatSouthern GSBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Great Southern GSBC
DMA (daily moving average) of Great Southern GSBC
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.48 |
| 35 day DMA | 67.56 |
| 50 day DMA | 65.82 |
| 100 day DMA | 64.31 |
| 150 day DMA | 62.8 |
| 200 day DMA | 62.44 |
EMA (exponential moving average) of Great Southern GSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.36 | 68.06 | 68.5 |
| 12 day EMA | 68.5 | 68.42 | 68.64 |
| 20 day EMA | 68.2 | 68.12 | 68.22 |
| 35 day EMA | 67.05 | 66.94 | 66.93 |
| 50 day EMA | 65.76 | 65.63 | 65.57 |
SMA (simple moving average) of Great Southern GSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.13 | 68.64 |
| 12 day SMA | 68.97 | 68.96 | 69.05 |
| 20 day SMA | 68.48 | 68.36 | 68.34 |
| 35 day SMA | 67.56 | 67.38 | 67.23 |
| 50 day SMA | 65.82 | 65.67 | 65.56 |
| 100 day SMA | 64.31 | 64.25 | 64.22 |
| 150 day SMA | 62.8 | 62.74 | 62.69 |
| 200 day SMA | 62.44 | 62.38 | 62.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.