Login or Join
HomepageLandsEnd LE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lands End LE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets LandsEnd
Strong Daily Stock price targets for LandsEnd LE are 10.45 and 10.99
| Daily Target 1 | 10.34 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.883333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.42 |
Daily price and volume Lands End
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.77 (-1.82%) | 10.97 | 10.67 - 11.21 | 0.864 times | Fri 15 May 2026 | 10.97 (1.01%) | 10.67 | 10.67 - 11.14 | 1.0763 times | Thu 14 May 2026 | 10.86 (-2.25%) | 11.26 | 10.82 - 11.51 | 2.7728 times | Wed 13 May 2026 | 11.11 (0.91%) | 10.93 | 10.85 - 11.11 | 0.5794 times | Tue 12 May 2026 | 11.01 (-1.34%) | 11.19 | 10.84 - 11.25 | 0.745 times | Mon 11 May 2026 | 11.16 (-3.21%) | 11.45 | 11.11 - 11.53 | 0.8613 times | Fri 08 May 2026 | 11.53 (-0.26%) | 11.55 | 11.45 - 11.82 | 0.5768 times | Thu 07 May 2026 | 11.56 (2.94%) | 11.25 | 11.21 - 11.76 | 0.8294 times | Wed 06 May 2026 | 11.23 (0%) | 10.93 | 10.80 - 11.29 | 0.8475 times | Wed 06 May 2026 | 11.23 (3.41%) | 10.93 | 10.80 - 11.29 | 0.8475 times | Tue 05 May 2026 | 10.86 (0.28%) | 10.92 | 10.82 - 11.10 | 0.5948 times |
Weekly price and charts LandsEnd
Strong weekly Stock price targets for LandsEnd LE are 10.45 and 10.99
| Weekly Target 1 | 10.34 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Lands End
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.77 (-1.82%) | 10.97 | 10.67 - 11.21 | 0.1433 times | Fri 15 May 2026 | 10.97 (-4.86%) | 11.45 | 10.67 - 11.53 | 1.0009 times | Fri 08 May 2026 | 11.53 (2.67%) | 10.93 | 10.80 - 11.82 | 0.3738 times | Wed 06 May 2026 | 11.23 (-1.49%) | 11.40 | 10.73 - 11.52 | 0.3635 times | Fri 01 May 2026 | 11.40 (-0.78%) | 11.53 | 10.87 - 11.75 | 0.6771 times | Fri 24 April 2026 | 11.49 (-7.64%) | 12.31 | 11.42 - 12.91 | 0.7189 times | Fri 17 April 2026 | 12.44 (14.44%) | 10.77 | 10.67 - 12.99 | 1.292 times | Fri 10 April 2026 | 10.87 (-5.81%) | 11.59 | 10.01 - 11.67 | 1.6825 times | Thu 02 April 2026 | 11.54 (-15.15%) | 13.35 | 11.14 - 13.44 | 1.1633 times | Fri 27 March 2026 | 13.60 (12.21%) | 12.40 | 11.80 - 14.29 | 2.5848 times | Fri 20 March 2026 | 12.12 (-12.43%) | 14.18 | 11.95 - 14.95 | 1.5742 times |
Monthly price and charts LandsEnd
Strong monthly Stock price targets for LandsEnd LE are 10.15 and 11.3
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.086666666667 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Lands End
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 10.77 (-4.61%) | 11.17 | 10.67 - 11.82 | 0.5507 times | Thu 30 April 2026 | 11.29 (0.44%) | 12.00 | 10.01 - 12.99 | 1.3266 times | Tue 31 March 2026 | 11.24 (-30.06%) | 15.94 | 11.14 - 16.74 | 1.907 times | Fri 27 February 2026 | 16.07 (-9.52%) | 17.63 | 15.90 - 19.68 | 0.7042 times | Fri 30 January 2026 | 17.76 (22.31%) | 14.54 | 13.80 - 20.04 | 0.9487 times | Wed 31 December 2025 | 14.52 (-8.04%) | 15.46 | 13.50 - 17.12 | 0.8001 times | Fri 28 November 2025 | 15.79 (0.32%) | 15.04 | 13.63 - 16.86 | 0.4908 times | Fri 31 October 2025 | 15.74 (11.63%) | 14.09 | 13.94 - 16.87 | 0.6159 times | Tue 30 September 2025 | 14.10 (-1.81%) | 14.07 | 13.25 - 16.49 | 1.2942 times | Fri 29 August 2025 | 14.36 (22.42%) | 11.50 | 11.16 - 14.87 | 1.3619 times | Thu 31 July 2025 | 11.73 (9.52%) | 10.60 | 10.28 - 13.60 | 1.5302 times |
Indicator Analysis of LandsEnd
Please login to view indicator analysis. or View indicator analysis of LandsEnd LE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lands End LE
DMA (daily moving average) of Lands End LE
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.24 |
| 35 day DMA | 11.34 |
| 50 day DMA | 12.07 |
| 100 day DMA | 14.28 |
| 150 day DMA | 14.73 |
| 200 day DMA | 14.62 |
EMA (exponential moving average) of Lands End LE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 11.04 | 11.07 |
| 12 day EMA | 11.11 | 11.17 | 11.21 |
| 20 day EMA | 11.29 | 11.34 | 11.38 |
| 35 day EMA | 11.79 | 11.85 | 11.9 |
| 50 day EMA | 12.29 | 12.35 | 12.41 |
SMA (simple moving average) of Lands End LE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 11.02 | 11.13 |
| 12 day SMA | 11.09 | 11.15 | 11.17 |
| 20 day SMA | 11.24 | 11.32 | 11.41 |
| 35 day SMA | 11.34 | 11.37 | 11.44 |
| 50 day SMA | 12.07 | 12.18 | 12.28 |
| 100 day SMA | 14.28 | 14.31 | 14.35 |
| 150 day SMA | 14.73 | 14.75 | 14.77 |
| 200 day SMA | 14.62 | 14.62 | 14.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.