BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 1.61 and 1.7

Daily Target 11.58
Daily Target 21.64
Daily Target 31.6733333333333
Daily Target 41.73
Daily Target 51.76

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 31 July 2026 1.69 (-1.74%) 1.71 1.62 - 1.71 1.0296 times
Thu 30 July 2026 1.72 (3.61%) 1.68 1.65 - 1.72 0.8864 times
Wed 29 July 2026 1.66 (-5.68%) 1.76 1.64 - 1.77 1.4379 times
Tue 28 July 2026 1.76 (1.73%) 1.76 1.68 - 1.77 1.7506 times
Mon 27 July 2026 1.73 (-1.7%) 1.77 1.73 - 1.85 1.0332 times
Fri 24 July 2026 1.76 (0%) 1.83 1.75 - 1.83 1.0299 times
Fri 24 July 2026 1.76 (-4.35%) 1.83 1.75 - 1.83 1.0299 times
Thu 23 July 2026 1.84 (0%) 1.78 1.78 - 1.85 0.5338 times
Wed 22 July 2026 1.84 (-1.6%) 1.92 1.81 - 1.93 0.635 times
Tue 21 July 2026 1.87 (3.31%) 1.78 1.78 - 1.88 0.6337 times
Mon 20 July 2026 1.81 (1.12%) 1.82 1.77 - 1.86 1.1499 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 1.54 and 1.77

Weekly Target 11.49
Weekly Target 21.59
Weekly Target 31.72
Weekly Target 41.82
Weekly Target 51.95

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 31 July 2026 1.69 (-3.98%) 1.77 1.62 - 1.85 0.6685 times
Fri 24 July 2026 1.76 (0%) 1.83 1.75 - 1.83 0.1122 times
Fri 24 July 2026 1.76 (-1.68%) 1.82 1.75 - 1.93 0.4337 times
Fri 17 July 2026 1.79 (-6.28%) 1.89 1.76 - 1.98 0.6757 times
Fri 10 July 2026 1.91 (-4.98%) 2.01 1.81 - 2.22 1.0319 times
Thu 02 July 2026 2.01 (17.54%) 1.77 1.70 - 2.04 1.5469 times
Fri 26 June 2026 1.71 (3.01%) 1.68 1.60 - 1.92 1.956 times
Thu 18 June 2026 1.66 (-5.14%) 1.80 1.62 - 1.88 1.3545 times
Fri 12 June 2026 1.75 (-11.17%) 1.97 1.75 - 2.01 1.4357 times
Fri 05 June 2026 1.97 (-11.66%) 2.22 1.96 - 2.31 0.7849 times
Fri 29 May 2026 2.23 (-3.46%) 2.35 2.18 - 2.49 1.2804 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.36 and 1.96

Monthly Target 11.24
Monthly Target 21.47
Monthly Target 31.8433333333333
Monthly Target 42.07
Monthly Target 52.44

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 31 July 2026 1.69 (-8.65%) 1.81 1.62 - 2.22 0.9564 times
Tue 30 June 2026 1.85 (-17.04%) 2.22 1.60 - 2.31 1.4621 times
Fri 29 May 2026 2.23 (-15.85%) 2.65 2.18 - 3.97 1.7712 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.7505 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.556 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.5534 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.7741 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.4028 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.917 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.8565 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 0.938 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.77
20 day DMA 1.82
35 day DMA 1.8
50 day DMA 1.92
100 day DMA 2.27
150 day DMA 2.33
200 day DMA 2.63

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.731.73
12 day EMA1.761.771.78
20 day EMA1.811.821.83
35 day EMA1.921.931.94
50 day EMA1.9922.01

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.731.73
12 day SMA1.771.781.79
20 day SMA1.821.841.85
35 day SMA1.81.81.8
50 day SMA1.921.961.98
100 day SMA2.272.272.28
150 day SMA2.332.342.34
200 day SMA2.632.642.65
Back to top | Use Dark Theme