BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 3.23 and 4.35

Daily Target 12.36
Daily Target 22.98
Daily Target 33.4766666666667
Daily Target 44.1
Daily Target 54.6

Daily price and volume Black Diamond

Date Closing Open Range Volume
Wed 20 May 2026 3.61 (20.33%) 2.95 2.85 - 3.97 4.273 times
Tue 19 May 2026 3.00 (16.28%) 2.59 2.50 - 3.02 1.1448 times
Mon 18 May 2026 2.58 (-6.52%) 2.76 2.55 - 2.79 0.4093 times
Fri 15 May 2026 2.76 (-3.5%) 2.82 2.70 - 2.85 0.3229 times
Thu 14 May 2026 2.86 (0%) 2.86 2.79 - 2.96 0.2896 times
Wed 13 May 2026 2.86 (1.06%) 2.82 2.80 - 2.87 0.3038 times
Tue 12 May 2026 2.83 (-3.74%) 2.96 2.73 - 2.96 0.3449 times
Mon 11 May 2026 2.94 (-1.67%) 3.04 2.92 - 3.18 0.7463 times
Fri 08 May 2026 2.99 (9.93%) 2.72 2.70 - 3.15 1.0029 times
Thu 07 May 2026 2.72 (-3.55%) 2.77 2.43 - 2.79 1.1625 times
Wed 06 May 2026 2.82 (0%) 2.93 2.82 - 2.97 0.5988 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 3.06 and 4.53

Weekly Target 11.89
Weekly Target 22.75
Weekly Target 33.36
Weekly Target 44.22
Weekly Target 54.83

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Wed 20 May 2026 3.61 (30.8%) 2.76 2.50 - 3.97 2.3219 times
Fri 15 May 2026 2.76 (-7.69%) 3.04 2.70 - 3.18 0.7999 times
Fri 08 May 2026 2.99 (6.03%) 2.93 2.43 - 3.15 1.1014 times
Wed 06 May 2026 2.82 (8.46%) 2.60 2.58 - 2.97 0.6414 times
Fri 01 May 2026 2.60 (-12.46%) 2.97 2.54 - 3.09 0.7896 times
Fri 24 April 2026 2.97 (-2.94%) 3.04 2.88 - 3.43 1.2104 times
Fri 17 April 2026 3.06 (19.53%) 2.56 2.52 - 3.09 1.0887 times
Fri 10 April 2026 2.56 (6.67%) 2.42 2.35 - 2.66 0.8616 times
Thu 02 April 2026 2.40 (18.23%) 2.03 2.00 - 2.49 0.6173 times
Fri 27 March 2026 2.03 (-3.33%) 2.22 2.02 - 2.28 0.5676 times
Fri 20 March 2026 2.10 (-0.94%) 2.14 2.06 - 2.30 0.3989 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 3.02 and 4.56

Monthly Target 11.8
Monthly Target 22.7
Monthly Target 33.3366666666667
Monthly Target 44.24
Monthly Target 54.88

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Wed 20 May 2026 3.61 (36.23%) 2.65 2.43 - 3.97 1.0837 times
Thu 30 April 2026 2.65 (24.41%) 2.16 2.16 - 3.43 0.8895 times
Tue 31 March 2026 2.13 (-13.77%) 2.37 1.93 - 2.49 0.6589 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6559 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.9174 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.6626 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.0867 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 1.0151 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.1117 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.9186 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 1.0786 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.9
20 day DMA 2.84
35 day DMA 2.82
50 day DMA 2.62
100 day DMA 2.54
150 day DMA 2.86
200 day DMA 2.94

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.092.832.75
12 day EMA2.932.812.78
20 day EMA2.892.812.79
35 day EMA2.732.682.66
50 day EMA2.632.592.57

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.812.78
12 day SMA2.92.842.81
20 day SMA2.842.812.83
35 day SMA2.822.782.76
50 day SMA2.622.592.58
100 day SMA2.542.532.52
150 day SMA2.862.872.87
200 day SMA2.942.942.94
Back to top | Use Dark Theme