RepligenCorporation RGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repligen Corporation RGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets RepligenCorporation

Strong Daily Stock price targets for RepligenCorporation RGEN are 100.11 and 105.31

Daily Target 199.19
Daily Target 2101.03
Daily Target 3104.39
Daily Target 4106.23
Daily Target 5109.59

Daily price and volume Repligen Corporation

Date Closing Open Range Volume
Fri 15 May 2026 102.87 (-0.49%) 104.46 102.55 - 107.75 1.4393 times
Thu 14 May 2026 103.38 (-3.41%) 107.03 100.99 - 107.75 1.2658 times
Wed 13 May 2026 107.03 (-5.78%) 113.67 106.92 - 115.40 1.0458 times
Tue 12 May 2026 113.60 (-1.99%) 116.29 113.26 - 119.01 0.9124 times
Mon 11 May 2026 115.91 (-6.12%) 124.18 115.60 - 124.72 0.8009 times
Fri 08 May 2026 123.46 (-2.35%) 125.85 121.26 - 126.83 0.6209 times
Thu 07 May 2026 126.43 (0.53%) 127.05 123.84 - 127.69 0.5838 times
Wed 06 May 2026 125.76 (0%) 129.32 125.21 - 131.53 1.014 times
Wed 06 May 2026 125.76 (0.12%) 129.32 125.21 - 131.53 1.014 times
Tue 05 May 2026 125.61 (6.26%) 121.24 120.62 - 128.31 1.303 times
Mon 04 May 2026 118.21 (0.86%) 116.05 116.05 - 120.18 0.8053 times

Daily chart RepligenCorporation

Weekly price and charts RepligenCorporation

Strong weekly Stock price targets for RepligenCorporation RGEN are 90.07 and 113.8

Weekly Target 185.8
Weekly Target 294.33
Weekly Target 3109.52666666667
Weekly Target 4118.06
Weekly Target 5133.26

Weekly price and volumes for Repligen Corporation

Date Closing Open Range Volume
Fri 15 May 2026 102.87 (-16.68%) 124.18 100.99 - 124.72 1.8476 times
Fri 08 May 2026 123.46 (-1.83%) 129.32 121.26 - 131.53 0.7502 times
Wed 06 May 2026 125.76 (7.3%) 116.05 116.05 - 131.53 1.0557 times
Fri 01 May 2026 117.20 (-0.34%) 117.56 110.58 - 119.47 1.0731 times
Fri 24 April 2026 117.60 (-10.37%) 130.82 109.50 - 141.46 1.3102 times
Fri 17 April 2026 131.21 (9.25%) 119.42 118.74 - 134.23 0.9825 times
Fri 10 April 2026 120.10 (1.97%) 117.23 113.70 - 122.89 0.6693 times
Thu 02 April 2026 117.78 (6.96%) 111.38 110.50 - 121.72 0.8127 times
Fri 27 March 2026 110.12 (-3.27%) 118.60 109.66 - 122.00 0.8987 times
Fri 20 March 2026 113.84 (-0.32%) 115.32 113.50 - 122.62 0.6001 times
Fri 13 March 2026 114.20 (-4.83%) 118.06 112.47 - 129.00 1.2461 times

weekly chart RepligenCorporation

Monthly price and charts RepligenCorporation

Strong monthly Stock price targets for RepligenCorporation RGEN are 86.66 and 117.2

Monthly Target 181.26
Monthly Target 292.06
Monthly Target 3111.79666666667
Monthly Target 4122.6
Monthly Target 5142.34

Monthly price and volumes Repligen Corporation

Date Closing Open Range Volume
Fri 15 May 2026 102.87 (-13.05%) 118.76 100.99 - 131.53 1.0292 times
Thu 30 April 2026 118.31 (0.42%) 118.54 109.50 - 141.46 1.1543 times
Tue 31 March 2026 117.82 (-8.48%) 126.27 109.66 - 129.00 1.0536 times
Fri 27 February 2026 128.73 (-13.82%) 149.29 120.00 - 160.88 1.0227 times
Fri 30 January 2026 149.37 (-8.84%) 163.53 148.84 - 175.77 0.7444 times
Wed 31 December 2025 163.86 (-4.19%) 168.57 156.01 - 171.01 0.7488 times
Fri 28 November 2025 171.02 (14.73%) 149.06 139.40 - 174.01 0.8268 times
Fri 31 October 2025 149.06 (11.51%) 134.69 134.19 - 169.87 1.5678 times
Tue 30 September 2025 133.67 (9.28%) 121.43 112.71 - 134.09 0.9825 times
Fri 29 August 2025 122.32 (4.48%) 115.23 110.77 - 128.00 0.87 times
Thu 31 July 2025 117.07 (-5.88%) 124.02 110.85 - 135.57 1.1571 times

monthly chart RepligenCorporation

DMA SMA EMA moving averages of Repligen Corporation RGEN

DMA (daily moving average) of Repligen Corporation RGEN

DMA period DMA value
5 day DMA 108.56
12 day DMA 117.1
20 day DMA 118.06
35 day DMA 119.84
50 day DMA 118.97
100 day DMA 135
150 day DMA 142.32
200 day DMA 138.03

EMA (exponential moving average) of Repligen Corporation RGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA108.31111.03114.86
12 day EMA114.05116.08118.39
20 day EMA116.59118.03119.57
35 day EMA117.86118.74119.64
50 day EMA118.42119.05119.69

SMA (simple moving average) of Repligen Corporation RGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA108.56112.68117.29
12 day SMA117.1118.39119.2
20 day SMA118.06119.51120.9
35 day SMA119.84120.04120.36
50 day SMA118.97119.41119.86
100 day SMA135135.62136.21
150 day SMA142.32142.6142.9
200 day SMA138.03138.1138.2
Back to top | Use Dark Theme