Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.01 and 6.33
| Daily Target 1 | 5.94 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.26 |
| Daily Target 4 | 6.39 |
| Daily Target 5 | 6.58 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.20 (-4.76%) | 6.44 | 6.13 - 6.45 | 1.8448 times | Fri 15 May 2026 | 6.51 (-4.12%) | 6.51 | 6.31 - 6.76 | 1.5802 times | Thu 14 May 2026 | 6.79 (-3.14%) | 7.27 | 6.79 - 7.27 | 0.2898 times | Wed 13 May 2026 | 7.01 (-3.31%) | 7.19 | 7.01 - 7.25 | 0.4505 times | Tue 12 May 2026 | 7.25 (0.83%) | 7.70 | 7.00 - 7.70 | 2.0522 times | Mon 11 May 2026 | 7.19 (-2.31%) | 7.43 | 7.00 - 7.55 | 1.2156 times | Fri 08 May 2026 | 7.36 (5.44%) | 7.09 | 7.02 - 7.41 | 0.7508 times | Thu 07 May 2026 | 6.98 (-2.38%) | 7.19 | 6.97 - 7.19 | 0.6864 times | Wed 06 May 2026 | 7.15 (0%) | 7.54 | 7.15 - 7.54 | 0.5649 times | Wed 06 May 2026 | 7.15 (-2.59%) | 7.54 | 7.15 - 7.54 | 0.5649 times | Tue 05 May 2026 | 7.34 (0%) | 7.51 | 7.34 - 7.66 | 0.7436 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.01 and 6.33
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.26 |
| Weekly Target 4 | 6.39 |
| Weekly Target 5 | 6.58 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.20 (-4.76%) | 6.44 | 6.13 - 6.45 | 0.4125 times | Fri 15 May 2026 | 6.51 (-11.55%) | 7.43 | 6.31 - 7.70 | 1.2495 times | Fri 08 May 2026 | 7.36 (2.94%) | 7.54 | 6.97 - 7.54 | 0.4477 times | Wed 06 May 2026 | 7.15 (-1.79%) | 7.53 | 7.15 - 7.66 | 0.3981 times | Fri 01 May 2026 | 7.28 (0.55%) | 7.20 | 7.10 - 8.32 | 0.7307 times | Fri 24 April 2026 | 7.24 (-10.62%) | 8.10 | 6.64 - 8.72 | 1.7923 times | Fri 17 April 2026 | 8.10 (9.02%) | 7.71 | 6.92 - 8.21 | 1.3414 times | Fri 10 April 2026 | 7.43 (8.47%) | 6.87 | 6.76 - 7.61 | 1.7188 times | Thu 02 April 2026 | 6.85 (-4.86%) | 7.08 | 6.76 - 7.51 | 0.6251 times | Fri 27 March 2026 | 7.20 (-1.1%) | 7.36 | 6.91 - 7.56 | 1.2839 times | Fri 20 March 2026 | 7.28 (11.15%) | 6.54 | 6.54 - 7.81 | 1.9492 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 5.38 and 6.95
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 6.6766666666667 |
| Monthly Target 4 | 7.22 |
| Monthly Target 5 | 8.25 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.20 (-14.72%) | 7.59 | 6.13 - 7.70 | 0.2603 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.5951 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.6158 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.6584 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.2134 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.262 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.4932 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.5178 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 4.8362 times | Fri 29 August 2025 | 6.66 (27.34%) | 5.25 | 4.81 - 7.23 | 0.5478 times | Thu 31 July 2025 | 5.23 (8.51%) | 4.92 | 4.82 - 5.95 | 0.6885 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 6.75 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.86 | 7.03 |
| 12 day EMA | 6.93 | 7.06 | 7.16 |
| 20 day EMA | 7.06 | 7.15 | 7.22 |
| 35 day EMA | 7.12 | 7.17 | 7.21 |
| 50 day EMA | 7.14 | 7.18 | 7.21 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.75 | 6.95 | 7.12 |
| 12 day SMA | 7.02 | 7.11 | 7.18 |
| 20 day SMA | 7.15 | 7.23 | 7.32 |
| 35 day SMA | 7.27 | 7.3 | 7.32 |
| 50 day SMA | 7.22 | 7.24 | 7.25 |
| 100 day SMA | 7.42 | 7.42 | 7.43 |
| 150 day SMA | 7.29 | 7.31 | 7.32 |
| 200 day SMA | 7.16 | 7.15 | 7.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.