Login or Join
HomepageComscoreInc SCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comscore Inc SCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ComscoreInc
Strong Daily Stock price targets for ComscoreInc SCOR are 6.67 and 7.29
| Daily Target 1 | 6.55 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 7.1733333333333 |
| Daily Target 4 | 7.4 |
| Daily Target 5 | 7.79 |
Daily price and volume Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.00 (-6.04%) | 7.30 | 6.95 - 7.57 | 0.7895 times | Thu 30 July 2026 | 7.45 (-0.8%) | 7.52 | 7.33 - 7.64 | 0.6238 times | Wed 29 July 2026 | 7.51 (-2.09%) | 7.43 | 7.43 - 7.59 | 0.5458 times | Tue 28 July 2026 | 7.67 (7.88%) | 7.29 | 7.24 - 7.69 | 0.9064 times | Mon 27 July 2026 | 7.11 (-2.2%) | 7.11 | 6.81 - 7.14 | 0.6335 times | Thu 23 July 2026 | 7.27 (-7.62%) | 7.55 | 6.80 - 7.74 | 1.2573 times | Wed 22 July 2026 | 7.87 (4.79%) | 7.51 | 7.10 - 7.87 | 1.7739 times | Tue 21 July 2026 | 7.51 (0.81%) | 7.52 | 7.32 - 7.75 | 0.8674 times | Mon 20 July 2026 | 7.45 (-0.53%) | 7.30 | 7.30 - 7.45 | 0.117 times | Fri 17 July 2026 | 7.49 (0.54%) | 7.41 | 7.00 - 7.71 | 2.4854 times | Thu 16 July 2026 | 7.45 (0.4%) | 7.40 | 7.40 - 7.79 | 1.2963 times |
Weekly price and charts ComscoreInc
Strong weekly Stock price targets for ComscoreInc SCOR are 6.47 and 7.35
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.64 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.00 (-3.71%) | 7.11 | 6.81 - 7.69 | 0.2345 times | Thu 23 July 2026 | 7.27 (-2.94%) | 7.30 | 6.80 - 7.87 | 0.2691 times | Fri 17 July 2026 | 7.49 (0.81%) | 7.32 | 6.88 - 7.79 | 0.4142 times | Fri 10 July 2026 | 7.43 (5.39%) | 7.10 | 6.77 - 7.66 | 0.2686 times | Thu 02 July 2026 | 7.05 (4.75%) | 6.70 | 6.70 - 7.66 | 0.3038 times | Fri 26 June 2026 | 6.73 (-15.35%) | 7.84 | 6.37 - 8.13 | 0.7899 times | Thu 18 June 2026 | 7.95 (4.61%) | 7.73 | 6.88 - 8.05 | 3.5387 times | Fri 12 June 2026 | 7.60 (-4.4%) | 8.09 | 7.60 - 8.19 | 1.9912 times | Fri 05 June 2026 | 7.95 (-0.87%) | 8.06 | 7.75 - 9.10 | 1.2784 times | Fri 29 May 2026 | 8.02 (25.12%) | 6.28 | 6.28 - 8.68 | 0.9115 times | Fri 22 May 2026 | 6.41 (-1.54%) | 6.44 | 6.13 - 6.85 | 0.3809 times |
Monthly price and charts ComscoreInc
Strong monthly Stock price targets for ComscoreInc SCOR are 6.34 and 7.44
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.2133333333333 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Comscore Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.00 (-5.15%) | 7.38 | 6.77 - 7.87 | 0.4378 times | Tue 30 June 2026 | 7.38 (-7.98%) | 8.06 | 6.37 - 9.10 | 2.708 times | Fri 29 May 2026 | 8.02 (10.32%) | 7.59 | 6.13 - 8.68 | 0.7536 times | Thu 30 April 2026 | 7.27 (4.76%) | 7.14 | 6.64 - 8.72 | 0.8335 times | Tue 31 March 2026 | 6.94 (1.91%) | 6.80 | 6.10 - 7.81 | 0.8624 times | Fri 27 February 2026 | 6.81 (-19.41%) | 8.53 | 6.61 - 8.90 | 0.9221 times | Fri 30 January 2026 | 8.45 (30%) | 6.50 | 6.50 - 9.34 | 1.6995 times | Wed 31 December 2025 | 6.50 (-5.8%) | 6.85 | 6.40 - 7.20 | 0.367 times | Fri 28 November 2025 | 6.90 (-6.25%) | 7.34 | 6.10 - 7.89 | 0.6908 times | Fri 31 October 2025 | 7.36 (-15.69%) | 8.74 | 7.12 - 8.75 | 0.7252 times | Tue 30 September 2025 | 8.73 (31.08%) | 6.65 | 6.05 - 10.18 | 6.7736 times |
Indicator Analysis of ComscoreInc
Please login to view indicator analysis. or View indicator analysis of ComscoreInc SCOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Comscore Inc SCOR
DMA (daily moving average) of Comscore Inc SCOR
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.28 |
| 150 day DMA | 7.39 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of Comscore Inc SCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.47 | 7.48 |
| 12 day EMA | 7.36 | 7.43 | 7.43 |
| 20 day EMA | 7.34 | 7.38 | 7.37 |
| 35 day EMA | 7.32 | 7.34 | 7.33 |
| 50 day EMA | 7.29 | 7.3 | 7.29 |
SMA (simple moving average) of Comscore Inc SCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.4 | 7.49 |
| 12 day SMA | 7.43 | 7.43 | 7.42 |
| 20 day SMA | 7.33 | 7.34 | 7.34 |
| 35 day SMA | 7.29 | 7.32 | 7.33 |
| 50 day SMA | 7.33 | 7.31 | 7.29 |
| 100 day SMA | 7.28 | 7.28 | 7.27 |
| 150 day SMA | 7.39 | 7.39 | 7.38 |
| 200 day SMA | 7.3 | 7.31 | 7.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.