ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 7.81 and 8.32

Daily Target 17.7
Daily Target 27.91
Daily Target 38.21
Daily Target 48.42
Daily Target 58.72

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Fri 31 July 2026 8.12 (-3.45%) 8.41 8.00 - 8.51 0.8983 times
Thu 30 July 2026 8.41 (-1.75%) 8.50 8.26 - 8.56 0.8271 times
Wed 29 July 2026 8.56 (0%) 8.45 8.39 - 8.68 1.0561 times
Tue 28 July 2026 8.56 (-1.61%) 8.70 8.36 - 8.78 1.3212 times
Mon 27 July 2026 8.70 (-0.57%) 8.88 8.66 - 9.13 1.1606 times
Fri 24 July 2026 8.75 (0%) 8.54 8.35 - 8.83 0.95 times
Fri 24 July 2026 8.75 (2.58%) 8.54 8.35 - 8.83 0.95 times
Thu 23 July 2026 8.53 (1.07%) 8.27 8.23 - 8.63 0.8765 times
Wed 22 July 2026 8.44 (-3.54%) 8.69 8.43 - 8.79 0.8935 times
Tue 21 July 2026 8.75 (0.92%) 8.72 8.51 - 8.81 1.0666 times
Mon 20 July 2026 8.67 (0.23%) 8.66 8.55 - 8.85 0.9052 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 7.5 and 8.63

Weekly Target 17.29
Weekly Target 27.7
Weekly Target 38.4166666666667
Weekly Target 48.83
Weekly Target 59.55

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Fri 31 July 2026 8.12 (-7.2%) 8.88 8.00 - 9.13 1.2697 times
Fri 24 July 2026 8.75 (0%) 8.54 8.35 - 8.83 0.2292 times
Fri 24 July 2026 8.75 (1.16%) 8.66 8.23 - 8.85 1.1318 times
Fri 17 July 2026 8.65 (-6.39%) 9.17 8.08 - 9.19 1.0652 times
Fri 10 July 2026 9.24 (-4.64%) 9.65 9.03 - 10.02 0.7046 times
Thu 02 July 2026 9.69 (-3.29%) 10.00 9.47 - 10.15 0.6592 times
Fri 26 June 2026 10.02 (12.21%) 8.90 8.89 - 10.09 1.7591 times
Thu 18 June 2026 8.93 (8.24%) 8.69 7.85 - 9.15 1.2486 times
Fri 12 June 2026 8.25 (-6.14%) 8.80 7.73 - 8.89 0.8793 times
Fri 05 June 2026 8.79 (-13.65%) 10.03 8.63 - 10.07 1.0533 times
Fri 29 May 2026 10.18 (3.56%) 9.84 9.45 - 10.26 0.9209 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 6.99 and 9.14

Monthly Target 16.61
Monthly Target 27.36
Monthly Target 38.7566666666667
Monthly Target 49.51
Monthly Target 510.91

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Fri 31 July 2026 8.12 (-17.06%) 9.74 8.00 - 10.15 1.0232 times
Tue 30 June 2026 9.79 (-3.83%) 10.03 7.73 - 10.12 1.1274 times
Fri 29 May 2026 10.18 (-7.96%) 11.04 9.02 - 11.80 0.9874 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.7187 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 0.9745 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.712 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.8714 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.4464 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.8953 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.2437 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.4417 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.57
20 day DMA 8.78
35 day DMA 8.96
50 day DMA 9.04
100 day DMA 9.56
150 day DMA 9.44
200 day DMA 9.64

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.558.62
12 day EMA8.588.668.71
20 day EMA8.738.798.83
35 day EMA8.868.98.93
50 day EMA9.029.069.09

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.68.66
12 day SMA8.578.68.61
20 day SMA8.788.858.92
35 day SMA8.968.978.95
50 day SMA9.049.079.08
100 day SMA9.569.589.59
150 day SMA9.449.459.45
200 day SMA9.649.659.66
Back to top | Use Dark Theme