ProthenaCorporation PRTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prothena Corporation PRTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ProthenaCorporation

Strong Daily Stock price targets for ProthenaCorporation PRTA are 8.64 and 9.46

Daily Target 18.49
Daily Target 28.78
Daily Target 39.31
Daily Target 49.6
Daily Target 510.13

Daily price and volume Prothena Corporation

Date Closing Open Range Volume
Tue 19 May 2026 9.07 (-5.42%) 9.61 9.02 - 9.84 1.0517 times
Mon 18 May 2026 9.59 (-1.74%) 9.66 9.53 - 10.09 1.0912 times
Fri 15 May 2026 9.76 (-1.01%) 9.73 9.46 - 9.86 1.1736 times
Thu 14 May 2026 9.86 (2.71%) 9.60 9.42 - 9.88 0.7584 times
Wed 13 May 2026 9.60 (1.8%) 9.33 9.28 - 9.73 0.8897 times
Tue 12 May 2026 9.43 (-2.48%) 9.67 9.28 - 9.82 0.83 times
Mon 11 May 2026 9.67 (-9.88%) 10.79 9.46 - 10.88 1.5638 times
Fri 08 May 2026 10.73 (2%) 11.00 10.62 - 11.80 1.339 times
Thu 07 May 2026 10.52 (-5.9%) 11.10 10.40 - 11.21 0.7429 times
Wed 06 May 2026 11.18 (0%) 11.19 11.02 - 11.30 0.5596 times
Wed 06 May 2026 11.18 (-0.09%) 11.19 11.02 - 11.30 0.5596 times

Daily chart ProthenaCorporation

Weekly price and charts ProthenaCorporation

Strong weekly Stock price targets for ProthenaCorporation PRTA are 8.51 and 9.58

Weekly Target 18.32
Weekly Target 28.7
Weekly Target 39.3933333333333
Weekly Target 49.77
Weekly Target 510.46

Weekly price and volumes for Prothena Corporation

Date Closing Open Range Volume
Tue 19 May 2026 9.07 (-7.07%) 9.66 9.02 - 10.09 0.6501 times
Fri 15 May 2026 9.76 (-9.04%) 10.79 9.28 - 10.88 1.5824 times
Fri 08 May 2026 10.73 (-4.03%) 11.19 10.40 - 11.80 0.8014 times
Wed 06 May 2026 11.18 (5.08%) 10.58 10.55 - 11.30 0.627 times
Fri 01 May 2026 10.64 (-1.02%) 10.71 10.64 - 11.57 0.9222 times
Fri 24 April 2026 10.75 (-1.38%) 10.82 10.40 - 11.07 0.9651 times
Fri 17 April 2026 10.90 (3.81%) 10.49 10.18 - 10.99 0.9664 times
Fri 10 April 2026 10.50 (6.49%) 9.98 9.80 - 10.70 0.9532 times
Thu 02 April 2026 9.86 (6.48%) 9.24 9.11 - 10.12 1.2868 times
Fri 27 March 2026 9.26 (5.95%) 8.83 8.49 - 9.68 1.2454 times
Fri 20 March 2026 8.74 (-5.1%) 9.27 8.38 - 9.32 0.7739 times

weekly chart ProthenaCorporation

Monthly price and charts ProthenaCorporation

Strong monthly Stock price targets for ProthenaCorporation PRTA are 7.66 and 10.44

Monthly Target 17.18
Monthly Target 28.13
Monthly Target 39.9633333333333
Monthly Target 410.91
Monthly Target 512.74

Monthly price and volumes Prothena Corporation

Date Closing Open Range Volume
Tue 19 May 2026 9.07 (-17.99%) 11.04 9.02 - 11.80 0.5963 times
Thu 30 April 2026 11.06 (13.79%) 9.84 9.51 - 11.57 0.6501 times
Tue 31 March 2026 9.72 (12.11%) 9.09 8.38 - 10.27 0.8815 times
Fri 27 February 2026 8.67 (-1.59%) 8.79 8.19 - 9.59 0.6441 times
Fri 30 January 2026 8.81 (-7.75%) 9.56 8.65 - 10.53 0.7883 times
Wed 31 December 2025 9.55 (-11.16%) 10.98 9.07 - 11.57 1.3084 times
Fri 28 November 2025 10.75 (0%) 10.40 9.72 - 11.09 0.8099 times
Fri 31 October 2025 10.75 (10.14%) 9.79 9.58 - 11.69 1.1251 times
Tue 30 September 2025 9.76 (19.02%) 8.17 8.02 - 9.85 1.3042 times
Fri 29 August 2025 8.20 (19.36%) 6.80 6.61 - 8.97 1.8922 times
Thu 31 July 2025 6.87 (13.18%) 6.06 5.96 - 7.33 1.4196 times

monthly chart ProthenaCorporation

DMA SMA EMA moving averages of Prothena Corporation PRTA

DMA (daily moving average) of Prothena Corporation PRTA

DMA period DMA value
5 day DMA 9.58
12 day DMA 10.15
20 day DMA 10.45
35 day DMA 10.46
50 day DMA 10.08
100 day DMA 9.64
150 day DMA 9.84
200 day DMA 9.57

EMA (exponential moving average) of Prothena Corporation PRTA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.549.779.86
12 day EMA9.9410.110.19
20 day EMA10.1410.2510.32
35 day EMA10.1210.1810.21
50 day EMA9.9910.0310.05

SMA (simple moving average) of Prothena Corporation PRTA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.659.66
12 day SMA10.1510.2910.38
20 day SMA10.4510.5310.58
35 day SMA10.4610.4810.47
50 day SMA10.0810.110.1
100 day SMA9.649.649.64
150 day SMA9.849.859.85
200 day SMA9.579.569.54
Back to top | Use Dark Theme