ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.92 and 1.16

Daily Target 10.72
Daily Target 20.87
Daily Target 30.95666666666667
Daily Target 41.11
Daily Target 51.2

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (3%) 0.99 0.80 - 1.04 0.3967 times
Thu 30 July 2026 1.00 (2.04%) 1.00 0.92 - 1.05 4.1513 times
Wed 29 July 2026 0.98 (6.52%) 0.87 0.87 - 1.00 0.9946 times
Tue 28 July 2026 0.92 (6.98%) 0.90 0.89 - 0.96 0.2267 times
Mon 27 July 2026 0.86 (6.17%) 0.81 0.81 - 0.90 0.3485 times
Fri 24 July 2026 0.81 (0%) 0.77 0.73 - 0.82 0.4676 times
Fri 24 July 2026 0.81 (5.19%) 0.77 0.73 - 0.82 0.4676 times
Thu 23 July 2026 0.77 (11.59%) 0.73 0.70 - 0.77 0.425 times
Wed 22 July 2026 0.69 (1.47%) 0.70 0.69 - 0.73 1.2156 times
Tue 21 July 2026 0.68 (-11.69%) 0.78 0.66 - 0.80 1.3063 times
Mon 20 July 2026 0.77 (-2.53%) 0.80 0.76 - 0.84 0.1729 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.92 and 1.17

Weekly Target 10.71
Weekly Target 20.87
Weekly Target 30.96
Weekly Target 41.12
Weekly Target 51.21

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (27.16%) 0.81 0.80 - 1.05 0.8041 times
Fri 24 July 2026 0.81 (0%) 0.77 0.73 - 0.82 0.0615 times
Fri 24 July 2026 0.81 (2.53%) 0.80 0.66 - 0.84 0.4715 times
Fri 17 July 2026 0.79 (-25.47%) 1.04 0.78 - 1.04 0.1408 times
Fri 10 July 2026 1.06 (21.84%) 1.03 0.92 - 1.15 0.9957 times
Thu 02 July 2026 0.87 (-7.45%) 1.03 0.76 - 1.08 0.857 times
Fri 26 June 2026 0.94 (16.05%) 0.78 0.78 - 1.17 2.4873 times
Thu 18 June 2026 0.81 (-12.9%) 0.90 0.81 - 0.98 0.7616 times
Fri 12 June 2026 0.93 (-19.83%) 1.16 0.90 - 1.20 2.2603 times
Fri 05 June 2026 1.16 (-1.69%) 1.18 1.02 - 1.27 1.1601 times
Fri 29 May 2026 1.18 (-7.09%) 1.29 1.16 - 1.38 1.2868 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.85 and 1.34

Monthly Target 10.46
Monthly Target 20.74
Monthly Target 30.94666666666667
Monthly Target 41.23
Monthly Target 51.44

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Fri 31 July 2026 1.03 (32.05%) 0.81 0.66 - 1.15 0.6802 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.5639 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.0973 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.8772 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.5709 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.0201 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 1.8583 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6199 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.7163 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 0.9958 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.2347 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.84
20 day DMA 0.89
35 day DMA 0.89
50 day DMA 0.97
100 day DMA 1.1
150 day DMA 1.1
200 day DMA 0.97

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.930.89
12 day EMA0.90.880.86
20 day EMA0.90.890.88
35 day EMA0.930.920.92
50 day EMA0.980.980.98

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.910.88
12 day SMA0.840.830.82
20 day SMA0.890.890.88
35 day SMA0.890.890.89
50 day SMA0.970.970.97
100 day SMA1.11.11.1
150 day SMA1.11.11.1
200 day SMA0.970.970.97
Back to top | Use Dark Theme