ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.66 and 0.71

Daily Target 10.65
Daily Target 20.67
Daily Target 30.7
Daily Target 40.72
Daily Target 50.75

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Tue 15 September 2026 0.69 (-5.48%) 0.73 0.68 - 0.73 0.197 times
Mon 14 September 2026 0.73 (4.29%) 0.71 0.66 - 0.73 0.0639 times
Fri 11 September 2026 0.70 (-11.39%) 0.82 0.70 - 0.82 0.4882 times
Thu 10 September 2026 0.79 (1.28%) 0.75 0.75 - 0.82 0.0931 times
Wed 09 September 2026 0.78 (-2.5%) 0.82 0.73 - 0.87 0.4839 times
Tue 08 September 2026 0.80 (-23.81%) 1.02 0.77 - 1.03 0.8725 times
Fri 04 September 2026 1.05 (20.69%) 0.85 0.85 - 1.05 0.6733 times
Thu 03 September 2026 0.87 (-8.42%) 1.00 0.86 - 1.00 7.0632 times
Wed 02 September 2026 0.95 (-5%) 0.93 0.93 - 0.98 0.0552 times
Tue 01 September 2026 1.00 (0%) 1.00 0.95 - 1.00 0.0097 times
Mon 31 August 2026 1.00 (0%) 0.91 0.91 - 1.00 0.0509 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.64 and 0.71

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.69333333333333
Weekly Target 40.73
Weekly Target 50.76

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Tue 15 September 2026 0.69 (-1.43%) 0.71 0.66 - 0.73 0.1509 times
Fri 11 September 2026 0.70 (-33.33%) 1.02 0.70 - 1.03 1.121 times
Fri 04 September 2026 1.05 (5%) 0.91 0.85 - 1.05 4.5428 times
Fri 28 August 2026 1.00 (4.17%) 0.88 0.87 - 1.00 0.2993 times
Fri 21 August 2026 0.96 (1.05%) 0.95 0.83 - 1.00 0.516 times
Fri 14 August 2026 0.95 (5.56%) 0.89 0.78 - 0.95 0.5993 times
Fri 07 August 2026 0.90 (-12.62%) 0.99 0.88 - 1.07 0.5223 times
Fri 31 July 2026 1.03 (27.16%) 0.81 0.80 - 1.05 1.3521 times
Fri 24 July 2026 0.81 (0%) 0.77 0.73 - 0.82 0.1033 times
Fri 24 July 2026 0.81 (2.53%) 0.80 0.66 - 0.84 0.7928 times
Fri 17 July 2026 0.79 (-25.47%) 1.04 0.78 - 1.04 0.2367 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.48 and 0.87

Monthly Target 10.41
Monthly Target 20.55
Monthly Target 30.8
Monthly Target 40.94
Monthly Target 51.19

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Tue 15 September 2026 0.69 (-31%) 1.00 0.66 - 1.05 0.8282 times
Mon 31 August 2026 1.00 (-2.91%) 0.99 0.78 - 1.07 0.2815 times
Fri 31 July 2026 1.03 (32.05%) 0.81 0.66 - 1.15 0.7297 times
Tue 30 June 2026 0.78 (-33.9%) 1.18 0.76 - 1.27 1.6776 times
Fri 29 May 2026 1.18 (7.27%) 1.10 1.00 - 1.38 1.177 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9409 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6124 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.0943 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 1.9934 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.665 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.7684 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.86
20 day DMA 0.91
35 day DMA 0.92
50 day DMA 0.9
100 day DMA 0.98
150 day DMA 1.08
200 day DMA 1.03

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.770.79
12 day EMA0.830.850.87
20 day EMA0.850.870.89
35 day EMA0.870.880.89
50 day EMA0.880.890.9

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.760.82
12 day SMA0.860.890.91
20 day SMA0.910.920.93
35 day SMA0.920.930.93
50 day SMA0.90.910.91
100 day SMA0.980.980.99
150 day SMA1.081.081.08
200 day SMA1.031.031.03
Back to top | Use Dark Theme