ScienjoyHolding SJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scienjoy Holding SJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ScienjoyHolding

Strong Daily Stock price targets for ScienjoyHolding SJ are 0.92 and 1.09

Daily Target 10.89
Daily Target 20.95
Daily Target 31.06
Daily Target 41.12
Daily Target 51.23

Daily price and volume Scienjoy Holding

Date Closing Open Range Volume
Mon 18 May 2026 1.01 (-12.17%) 1.15 1.00 - 1.17 3.3521 times
Fri 15 May 2026 1.15 (-7.26%) 1.27 1.03 - 1.30 3.2378 times
Thu 14 May 2026 1.24 (11.71%) 1.13 1.11 - 1.25 1.4833 times
Wed 13 May 2026 1.11 (1.83%) 1.08 1.02 - 1.14 0.8346 times
Tue 12 May 2026 1.09 (-1.8%) 1.10 1.08 - 1.11 0.3021 times
Mon 11 May 2026 1.11 (0.91%) 1.10 1.08 - 1.11 0.3679 times
Fri 08 May 2026 1.10 (0%) 1.10 1.10 - 1.11 0.1917 times
Thu 07 May 2026 1.10 (-0.9%) 1.13 1.09 - 1.13 0.1026 times
Wed 06 May 2026 1.11 (0%) 1.10 1.10 - 1.13 0.0639 times
Wed 06 May 2026 1.11 (0%) 1.10 1.10 - 1.13 0.0639 times
Tue 05 May 2026 1.11 (0.91%) 1.10 1.10 - 1.14 0.3486 times

Daily chart ScienjoyHolding

Weekly price and charts ScienjoyHolding

Strong weekly Stock price targets for ScienjoyHolding SJ are 0.92 and 1.09

Weekly Target 10.89
Weekly Target 20.95
Weekly Target 31.06
Weekly Target 41.12
Weekly Target 51.23

Weekly price and volumes for Scienjoy Holding

Date Closing Open Range Volume
Mon 18 May 2026 1.01 (-12.17%) 1.15 1.00 - 1.17 0.9528 times
Fri 15 May 2026 1.15 (4.55%) 1.10 1.02 - 1.30 1.7697 times
Fri 08 May 2026 1.10 (-0.9%) 1.10 1.09 - 1.13 0.1018 times
Wed 06 May 2026 1.11 (0%) 1.12 1.09 - 1.14 0.1552 times
Fri 01 May 2026 1.11 (0.91%) 1.07 1.05 - 1.14 0.4095 times
Fri 24 April 2026 1.10 (-6.78%) 1.21 1.02 - 1.55 4.375 times
Fri 17 April 2026 1.18 (-8.53%) 1.38 1.16 - 1.39 0.5042 times
Fri 10 April 2026 1.29 (-3.01%) 1.33 1.21 - 1.45 0.5042 times
Thu 02 April 2026 1.33 (-0.75%) 1.34 1.25 - 1.40 0.109 times
Fri 27 March 2026 1.34 (-4.29%) 1.37 1.18 - 1.55 1.1185 times
Fri 20 March 2026 1.40 (1.45%) 1.39 1.29 - 1.64 1.3593 times

weekly chart ScienjoyHolding

Monthly price and charts ScienjoyHolding

Strong monthly Stock price targets for ScienjoyHolding SJ are 0.86 and 1.16

Monthly Target 10.8
Monthly Target 20.91
Monthly Target 31.1033333333333
Monthly Target 41.21
Monthly Target 51.4

Monthly price and volumes Scienjoy Holding

Date Closing Open Range Volume
Mon 18 May 2026 1.01 (-8.18%) 1.10 1.00 - 1.30 0.5198 times
Thu 30 April 2026 1.10 (-12.7%) 1.27 1.02 - 1.55 0.9874 times
Tue 31 March 2026 1.26 (-4.55%) 1.32 1.12 - 1.64 0.6426 times
Fri 27 February 2026 1.32 (-8.97%) 1.39 1.05 - 1.52 1.1483 times
Fri 30 January 2026 1.45 (110.14%) 0.70 0.66 - 1.58 2.0918 times
Wed 31 December 2025 0.69 (1.47%) 0.72 0.50 - 0.75 0.6978 times
Fri 28 November 2025 0.68 (33.33%) 0.51 0.45 - 0.75 0.8063 times
Fri 31 October 2025 0.51 (-21.54%) 0.65 0.49 - 0.68 1.121 times
Tue 30 September 2025 0.65 (1.56%) 0.65 0.52 - 0.77 1.3898 times
Fri 29 August 2025 0.64 (-23.81%) 0.80 0.58 - 0.85 0.5951 times
Thu 31 July 2025 0.84 (3.7%) 0.82 0.77 - 0.98 0.5549 times

monthly chart ScienjoyHolding

DMA SMA EMA moving averages of Scienjoy Holding SJ

DMA (daily moving average) of Scienjoy Holding SJ

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.11
20 day DMA 1.12
35 day DMA 1.17
50 day DMA 1.23
100 day DMA 1.16
150 day DMA 0.97
200 day DMA 0.9

EMA (exponential moving average) of Scienjoy Holding SJ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.151.15
12 day EMA1.121.141.14
20 day EMA1.141.151.15
35 day EMA1.161.171.17
50 day EMA1.221.231.23

SMA (simple moving average) of Scienjoy Holding SJ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.141.13
12 day SMA1.111.121.12
20 day SMA1.121.121.12
35 day SMA1.171.181.19
50 day SMA1.231.231.23
100 day SMA1.161.161.15
150 day SMA0.970.960.96
200 day SMA0.90.90.9
Back to top | Use Dark Theme