Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 75.8 and 76.18
| Daily Target 1 | 75.69 |
| Daily Target 2 | 75.91 |
| Daily Target 3 | 76.07 |
| Daily Target 4 | 76.29 |
| Daily Target 5 | 76.45 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.13 (-0.37%) | 76.15 | 75.85 - 76.23 | 1.3097 times | Thu 30 July 2026 | 76.41 (-1.16%) | 76.78 | 75.84 - 76.78 | 0.8783 times | Wed 29 July 2026 | 77.31 (-0.69%) | 77.78 | 77.28 - 77.92 | 0.7627 times | Tue 28 July 2026 | 77.85 (1.31%) | 77.97 | 77.85 - 78.48 | 0.7088 times | Mon 27 July 2026 | 76.84 (0.21%) | 76.76 | 76.76 - 77.28 | 0.7704 times | Fri 24 July 2026 | 76.68 (0%) | 75.81 | 75.81 - 76.76 | 0.4854 times | Fri 24 July 2026 | 76.68 (1.23%) | 75.81 | 75.81 - 76.76 | 0.4854 times | Thu 23 July 2026 | 75.75 (-0.6%) | 75.76 | 75.57 - 76.00 | 2.2419 times | Wed 22 July 2026 | 76.21 (0.59%) | 76.14 | 76.05 - 76.39 | 1.2404 times | Tue 21 July 2026 | 75.76 (-0.24%) | 75.85 | 75.50 - 75.85 | 1.1171 times | Mon 20 July 2026 | 75.94 (-0.55%) | 76.22 | 75.86 - 76.22 | 1.0169 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 74.67 and 77.31
| Weekly Target 1 | 74.18 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 76.816666666667 |
| Weekly Target 4 | 77.79 |
| Weekly Target 5 | 79.46 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.13 (-0.72%) | 76.76 | 75.84 - 78.48 | 0.6956 times | Fri 24 July 2026 | 76.68 (0%) | 75.81 | 75.81 - 76.76 | 0.0762 times | Fri 24 July 2026 | 76.68 (0.42%) | 76.22 | 75.50 - 76.76 | 0.9582 times | Fri 17 July 2026 | 76.36 (0.93%) | 76.09 | 75.41 - 77.77 | 0.5408 times | Fri 10 July 2026 | 75.66 (-0.45%) | 75.84 | 75.10 - 76.93 | 0.825 times | Thu 02 July 2026 | 76.00 (0.96%) | 75.28 | 74.32 - 76.00 | 1.2812 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.6424 times | Thu 18 June 2026 | 73.00 (-1.89%) | 74.41 | 72.84 - 74.55 | 0.5831 times | Fri 12 June 2026 | 74.41 (1.57%) | 73.17 | 72.70 - 74.47 | 3.0898 times | Fri 05 June 2026 | 73.26 (0.67%) | 72.31 | 72.07 - 73.48 | 1.3078 times | Fri 29 May 2026 | 72.77 (-1.32%) | 73.83 | 72.64 - 73.83 | 0.5033 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 75.41 and 79.21
| Monthly Target 1 | 72.63 |
| Monthly Target 2 | 74.38 |
| Monthly Target 3 | 76.43 |
| Monthly Target 4 | 78.18 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 76.13 (2.37%) | 74.81 | 74.68 - 78.48 | 0.7058 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.4463 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5215 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.8858 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.73 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0636 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.2781 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0339 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.1805 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1545 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0513 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 76.91 |
| 12 day DMA | 76.49 |
| 20 day DMA | 76.23 |
| 35 day DMA | 75.44 |
| 50 day DMA | 74.71 |
| 100 day DMA | 73.25 |
| 150 day DMA | 72.31 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.62 | 76.86 | 77.08 |
| 12 day EMA | 76.49 | 76.55 | 76.57 |
| 20 day EMA | 76.15 | 76.15 | 76.12 |
| 35 day EMA | 75.44 | 75.4 | 75.34 |
| 50 day EMA | 74.71 | 74.65 | 74.58 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.91 | 77.02 | 77.07 |
| 12 day SMA | 76.49 | 76.55 | 76.47 |
| 20 day SMA | 76.23 | 76.2 | 76.18 |
| 35 day SMA | 75.44 | 75.37 | 75.28 |
| 50 day SMA | 74.71 | 74.64 | 74.56 |
| 100 day SMA | 73.25 | 73.21 | 73.16 |
| 150 day SMA | 72.31 | 72.25 | 72.18 |
| 200 day SMA | 70.72 | 70.68 | 70.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.