Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 72.02 and 72.58
| Daily Target 1 | 71.55 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.113333333333 |
| Daily Target 4 | 72.49 |
| Daily Target 5 | 72.67 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.30 (1.15%) | 71.82 | 71.74 - 72.30 | 0.8271 times | Fri 15 May 2026 | 71.48 (-0.71%) | 72.00 | 71.46 - 72.00 | 0.965 times | Thu 14 May 2026 | 71.99 (0.39%) | 72.15 | 71.99 - 72.24 | 0.9968 times | Wed 13 May 2026 | 71.71 (-0.8%) | 71.73 | 71.53 - 71.87 | 2.0573 times | Tue 12 May 2026 | 72.29 (0.42%) | 71.75 | 71.75 - 72.39 | 0.8696 times | Mon 11 May 2026 | 71.99 (-0.1%) | 72.20 | 71.91 - 72.20 | 0.7423 times | Fri 08 May 2026 | 72.06 (-0.26%) | 72.26 | 71.88 - 72.29 | 0.8378 times | Thu 07 May 2026 | 72.25 (-0.67%) | 72.34 | 72.14 - 72.37 | 0.9226 times | Wed 06 May 2026 | 72.74 (0%) | 73.03 | 72.70 - 73.03 | 0.8908 times | Wed 06 May 2026 | 72.74 (-0.11%) | 73.03 | 72.70 - 73.03 | 0.8908 times | Tue 05 May 2026 | 72.82 (0.43%) | 72.51 | 72.31 - 73.13 | 1.3043 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 72.02 and 72.58
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 71.93 |
| Weekly Target 3 | 72.113333333333 |
| Weekly Target 4 | 72.49 |
| Weekly Target 5 | 72.67 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.30 (1.15%) | 71.82 | 71.74 - 72.30 | 0.1318 times | Fri 15 May 2026 | 71.48 (-0.8%) | 72.20 | 71.46 - 72.39 | 0.8971 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.4224 times | Wed 06 May 2026 | 72.74 (-0.71%) | 72.90 | 72.31 - 73.13 | 0.5643 times | Fri 01 May 2026 | 73.26 (1.51%) | 72.12 | 72.12 - 73.70 | 1.4749 times | Fri 24 April 2026 | 72.17 (-0.59%) | 72.83 | 71.89 - 72.92 | 1.1319 times | Fri 17 April 2026 | 72.60 (1.18%) | 71.76 | 71.21 - 72.78 | 1.725 times | Fri 10 April 2026 | 71.75 (0.56%) | 71.29 | 71.24 - 72.54 | 1.1742 times | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.6303 times | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.8481 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.6415 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 70.78 and 72.98
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 72.473333333333 |
| Monthly Target 4 | 73.49 |
| Monthly Target 5 | 74.67 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.30 (-1.9%) | 73.58 | 71.46 - 73.66 | 0.3511 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9167 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7555 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1007 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3227 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.07 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2217 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1948 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.088 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9789 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1781 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 71.95 |
| 12 day DMA | 72.24 |
| 20 day DMA | 72.38 |
| 35 day DMA | 72.16 |
| 50 day DMA | 71.76 |
| 100 day DMA | 70.99 |
| 150 day DMA | 69.31 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 71.87 | 72.06 |
| 12 day EMA | 72.15 | 72.12 | 72.24 |
| 20 day EMA | 72.19 | 72.18 | 72.25 |
| 35 day EMA | 72.08 | 72.07 | 72.11 |
| 50 day EMA | 71.88 | 71.86 | 71.88 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.95 | 71.89 | 72.01 |
| 12 day SMA | 72.24 | 72.32 | 72.51 |
| 20 day SMA | 72.38 | 72.37 | 72.43 |
| 35 day SMA | 72.16 | 72.12 | 72.1 |
| 50 day SMA | 71.76 | 71.76 | 71.78 |
| 100 day SMA | 70.99 | 70.93 | 70.88 |
| 150 day SMA | 69.31 | 69.27 | 69.23 |
| 200 day SMA | 68.47 | 68.43 | 68.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.