PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.53 and 17.7

Daily Target 116.33
Daily Target 216.72
Daily Target 317.5
Daily Target 417.89
Daily Target 518.67

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 17.11 (-2.34%) 17.11 17.11 - 18.28 1.034 times
Mon 14 September 2026 17.52 (1.8%) 17.78 17.42 - 17.78 0.1852 times
Fri 11 September 2026 17.21 (0.06%) 17.30 17.21 - 18.30 0.3086 times
Thu 10 September 2026 17.20 (2.93%) 16.99 16.99 - 17.30 0.3704 times
Wed 09 September 2026 16.71 (2.52%) 16.65 16.65 - 16.73 0.216 times
Tue 08 September 2026 16.30 (3.23%) 15.97 15.67 - 16.30 1.6975 times
Fri 04 September 2026 15.79 (1.22%) 15.79 15.79 - 15.79 0.1389 times
Thu 03 September 2026 15.60 (-0.32%) 15.62 15.43 - 15.66 3.5031 times
Wed 02 September 2026 15.65 (0.51%) 15.85 15.60 - 15.85 2.2068 times
Tue 01 September 2026 15.57 (-0.89%) 16.01 15.57 - 16.02 0.3395 times
Mon 31 August 2026 15.71 (-2.48%) 15.82 15.58 - 15.85 1.3272 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.53 and 17.7

Weekly Target 116.33
Weekly Target 216.72
Weekly Target 317.5
Weekly Target 417.89
Weekly Target 518.67

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 17.11 (-0.58%) 17.78 17.11 - 18.28 0.3423 times
Fri 11 September 2026 17.21 (8.99%) 15.97 15.67 - 18.30 0.7279 times
Fri 04 September 2026 15.79 (-1.99%) 15.82 15.43 - 16.02 2.1101 times
Fri 28 August 2026 16.11 (-1.71%) 16.75 16.00 - 16.91 1.5381 times
Fri 21 August 2026 16.39 (0.74%) 16.55 16.25 - 16.80 0.7366 times
Fri 14 August 2026 16.27 (-1.39%) 16.25 16.00 - 16.56 0.7756 times
Fri 07 August 2026 16.50 (0.92%) 15.70 15.47 - 17.22 0.9012 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.8925 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.0347 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 1.9411 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 5.3943 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 16.27 and 19.14

Monthly Target 114.08
Monthly Target 215.59
Monthly Target 316.946666666667
Monthly Target 418.46
Monthly Target 519.82

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 15 September 2026 17.11 (8.91%) 16.01 15.43 - 18.30 0.5487 times
Mon 31 August 2026 15.71 (-3.91%) 15.70 15.47 - 17.22 0.845 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 2.9785 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.6206 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0042 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3658 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5145 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4606 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1414 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5207 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4547 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 17.15
12 day DMA 16.37
20 day DMA 16.41
35 day DMA 16.33
50 day DMA 16.26
100 day DMA 15.37
150 day DMA 14.77
200 day DMA 14.73

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0417.0116.76
12 day EMA16.6816.616.43
20 day EMA16.5216.4616.35
35 day EMA16.3616.3216.25
50 day EMA16.3316.316.25

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1516.9916.64
12 day SMA16.3716.3116.22
20 day SMA16.4116.3716.31
35 day SMA16.3316.316.25
50 day SMA16.2616.2316.21
100 day SMA15.3715.3315.3
150 day SMA14.7714.7514.73
200 day SMA14.7314.7214.71
Back to top | Use Dark Theme