Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 13 and 13.5
| Daily Target 1 | 12.83 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.33 |
| Daily Target 4 | 13.66 |
| Daily Target 5 | 13.83 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.49 (-0.07%) | 13.50 | 13.00 - 13.50 | 1.1263 times | Wed 13 May 2026 | 13.50 (3.77%) | 13.50 | 13.50 - 13.50 | 0.2048 times | Mon 11 May 2026 | 13.01 (-7.01%) | 13.50 | 12.49 - 13.55 | 1.7406 times | Fri 08 May 2026 | 13.99 (0.79%) | 13.99 | 13.99 - 13.99 | 0.1195 times | Thu 07 May 2026 | 13.88 (-0.93%) | 14.00 | 13.80 - 14.00 | 0.6997 times | Wed 06 May 2026 | 14.01 (0%) | 14.02 | 14.00 - 14.10 | 0.5802 times | Wed 06 May 2026 | 14.01 (-0.64%) | 14.02 | 14.00 - 14.10 | 0.5802 times | Tue 05 May 2026 | 14.10 (6.02%) | 13.58 | 13.58 - 14.10 | 2.2014 times | Mon 04 May 2026 | 13.30 (-6.67%) | 13.30 | 13.30 - 13.89 | 2.1843 times | Fri 01 May 2026 | 14.25 (2.52%) | 13.90 | 13.60 - 14.25 | 0.5631 times | Thu 30 April 2026 | 13.90 (2.21%) | 13.56 | 13.56 - 14.06 | 1.3823 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.46 and 13.52
| Weekly Target 1 | 12.12 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.176666666667 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.24 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.49 (-3.57%) | 13.50 | 12.49 - 13.55 | 1.5324 times | Fri 08 May 2026 | 13.99 (-0.14%) | 14.02 | 13.80 - 14.10 | 0.6981 times | Wed 06 May 2026 | 14.01 (-1.68%) | 13.30 | 13.30 - 14.10 | 2.4774 times | Fri 01 May 2026 | 14.25 (6.34%) | 13.59 | 13.56 - 14.25 | 1.1153 times | Fri 24 April 2026 | 13.40 (-1.25%) | 13.60 | 13.40 - 13.60 | 0.2554 times | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.4938 times | Fri 10 April 2026 | 13.72 (6.27%) | 12.95 | 12.86 - 13.72 | 2.0432 times | Wed 01 April 2026 | 12.91 (1.25%) | 12.76 | 12.76 - 12.91 | 0.1107 times | Thu 26 March 2026 | 12.75 (-3.19%) | 13.69 | 12.75 - 13.69 | 0.2639 times | Fri 20 March 2026 | 13.17 (-3.16%) | 13.60 | 13.13 - 13.69 | 1.0099 times | Fri 13 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 2.537 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.11 and 13.87
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 13.41 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 15.17 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.49 (-2.95%) | 13.90 | 12.49 - 14.25 | 0.9085 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.6698 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.942 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.8434 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2589 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.9535 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8326 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 1.9433 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.7256 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.9225 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 1.0404 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.53 |
| 50 day DMA | 13.52 |
| 100 day DMA | 13.84 |
| 150 day DMA | 14.27 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.59 | 13.63 |
| 12 day EMA | 13.64 | 13.67 | 13.7 |
| 20 day EMA | 13.63 | 13.64 | 13.65 |
| 35 day EMA | 13.58 | 13.59 | 13.6 |
| 50 day EMA | 13.48 | 13.48 | 13.48 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.68 | 13.78 |
| 12 day SMA | 13.75 | 13.75 | 13.75 |
| 20 day SMA | 13.68 | 13.68 | 13.69 |
| 35 day SMA | 13.53 | 13.54 | 13.54 |
| 50 day SMA | 13.52 | 13.52 | 13.51 |
| 100 day SMA | 13.84 | 13.86 | 13.87 |
| 150 day SMA | 14.27 | 14.28 | 14.28 |
| 200 day SMA | 14.44 | 14.44 | 14.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.