PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.05 and 16.65

Daily Target 115.55
Daily Target 215.95
Daily Target 316.15
Daily Target 416.55
Daily Target 516.75

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 16.35 (0.43%) 15.75 15.75 - 16.35 1.4955 times
Thu 30 July 2026 16.28 (1.75%) 16.11 15.96 - 16.28 0.574 times
Wed 29 July 2026 16.00 (0%) 15.98 15.90 - 16.05 0.8912 times
Mon 27 July 2026 16.00 (0.63%) 16.15 16.00 - 16.15 0.1511 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.1208 times
Fri 24 July 2026 15.90 (-0.44%) 16.58 15.90 - 16.58 0.1208 times
Thu 23 July 2026 15.97 (-0.06%) 16.12 15.67 - 16.64 1.6163 times
Wed 22 July 2026 15.98 (-0.12%) 16.51 15.76 - 16.85 3.8218 times
Tue 21 July 2026 16.00 (-0.31%) 15.86 15.82 - 16.26 0.9215 times
Mon 20 July 2026 16.05 (-2.07%) 16.08 16.05 - 16.08 0.287 times
Fri 17 July 2026 16.39 (1.49%) 15.76 15.76 - 16.71 1.8731 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.05 and 16.65

Weekly Target 115.55
Weekly Target 215.95
Weekly Target 316.15
Weekly Target 416.55
Weekly Target 516.75

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.3115 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.0121 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 0.6775 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 1.8827 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.1076 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.6669 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 1.9387 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.7773 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.3444 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.2813 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 0.7909 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.86 and 17.49

Monthly Target 114.6
Monthly Target 215.48
Monthly Target 316.233333333333
Monthly Target 417.11
Monthly Target 517.86

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 2.9425 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.5889 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 0.9921 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3614 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5083 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.4551 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1397 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5144 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4492 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.0485 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 0.931 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.08
20 day DMA 16.09
35 day DMA 16.03
50 day DMA 15.4
100 day DMA 14.46
150 day DMA 14.35
200 day DMA 14.55

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.0815.98
12 day EMA16.116.0616.02
20 day EMA16.0215.9815.95
35 day EMA15.6615.6215.58
50 day EMA15.3115.2715.23

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0215.95
12 day SMA16.0816.0716.09
20 day SMA16.0916.0816.08
35 day SMA16.0315.9915.96
50 day SMA15.415.3415.29
100 day SMA14.4614.4314.41
150 day SMA14.3514.3414.33
200 day SMA14.5514.5414.53
Back to top | Use Dark Theme