Login or Join
HomepageSeagateTechnology STX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagate Technology STX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets SeagateTechnology
Strong Daily Stock price targets for SeagateTechnology STX are 727.66 and 846.86
| Daily Target 1 | 699.31 |
| Daily Target 2 | 756.01 |
| Daily Target 3 | 818.50666666667 |
| Daily Target 4 | 875.21 |
| Daily Target 5 | 937.71 |
Daily price and volume Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 812.72 (-4.7%) | 856.00 | 761.80 - 881.00 | 0.9415 times | Thu 06 August 2026 | 852.81 (1.79%) | 820.90 | 767.69 - 874.97 | 0.9079 times | Wed 05 August 2026 | 837.83 (-0.88%) | 848.70 | 832.00 - 884.90 | 0.643 times | Tue 04 August 2026 | 845.23 (1.71%) | 844.99 | 828.07 - 890.00 | 0.737 times | Mon 03 August 2026 | 831.06 (-2.9%) | 818.01 | 782.08 - 839.63 | 1.098 times | Fri 31 July 2026 | 855.91 (0.5%) | 889.58 | 837.73 - 921.78 | 0.8916 times | Thu 30 July 2026 | 851.68 (11.41%) | 878.91 | 831.00 - 901.18 | 1.5205 times | Wed 29 July 2026 | 764.43 (2.15%) | 786.85 | 747.55 - 814.97 | 1.3237 times | Tue 28 July 2026 | 748.34 (-8.44%) | 789.95 | 698.99 - 791.74 | 1.2237 times | Mon 27 July 2026 | 817.33 (-4.06%) | 885.49 | 781.17 - 888.08 | 0.7131 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.8393 times |
Weekly price and charts SeagateTechnology
Strong weekly Stock price targets for SeagateTechnology STX are 723.16 and 851.36
| Weekly Target 1 | 693.31 |
| Weekly Target 2 | 753.01 |
| Weekly Target 3 | 821.50666666667 |
| Weekly Target 4 | 881.21 |
| Weekly Target 5 | 949.71 |
Weekly price and volumes for Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 1.2487 times | Fri 31 July 2026 | 855.91 (0.46%) | 885.49 | 698.99 - 921.78 | 1.6368 times | Fri 24 July 2026 | 851.96 (0%) | 890.29 | 835.50 - 909.32 | 0.2422 times | Fri 24 July 2026 | 851.96 (8.26%) | 810.02 | 797.01 - 936.49 | 1.1856 times | Fri 17 July 2026 | 786.93 (-13.59%) | 869.60 | 698.40 - 915.71 | 1.1977 times | Fri 10 July 2026 | 910.73 (11.03%) | 851.50 | 786.01 - 937.54 | 0.8115 times | Thu 02 July 2026 | 820.25 (-8.38%) | 903.15 | 795.66 - 998.49 | 0.7414 times | Fri 26 June 2026 | 895.27 (-16.32%) | 1089.00 | 880.49 - 1127.99 | 1.3763 times | Thu 18 June 2026 | 1069.93 (14.92%) | 965.12 | 960.12 - 1145.00 | 0.8845 times | Fri 12 June 2026 | 931.04 (9.89%) | 860.00 | 801.89 - 946.24 | 0.6753 times | Fri 05 June 2026 | 847.27 (-3.73%) | 885.33 | 843.63 - 966.80 | 0.5892 times |
Monthly price and charts SeagateTechnology
Strong monthly Stock price targets for SeagateTechnology STX are 723.16 and 851.36
| Monthly Target 1 | 693.31 |
| Monthly Target 2 | 753.01 |
| Monthly Target 3 | 821.50666666667 |
| Monthly Target 4 | 881.21 |
| Monthly Target 5 | 949.71 |
Monthly price and volumes Seagate Technology
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 812.72 (-5.05%) | 818.01 | 761.80 - 890.00 | 0.3324 times | Fri 31 July 2026 | 855.91 (-11.26%) | 954.17 | 698.40 - 962.80 | 1.4565 times | Tue 30 June 2026 | 964.55 (9.59%) | 885.33 | 801.89 - 1145.00 | 1.03 times | Fri 29 May 2026 | 880.13 (30.65%) | 667.01 | 663.30 - 905.39 | 1.1181 times | Thu 30 April 2026 | 673.64 (71.95%) | 401.00 | 391.76 - 697.00 | 1.1191 times | Tue 31 March 2026 | 391.76 (-3.94%) | 393.59 | 337.86 - 439.73 | 0.8948 times | Fri 27 February 2026 | 407.84 (0.01%) | 400.00 | 388.31 - 459.84 | 1.1544 times | Fri 30 January 2026 | 407.78 (48.07%) | 281.97 | 277.69 - 464.00 | 1.1173 times | Wed 31 December 2025 | 275.39 (-0.47%) | 272.09 | 250.53 - 308.93 | 0.8899 times | Fri 28 November 2025 | 276.69 (8.13%) | 255.06 | 228.61 - 297.88 | 0.8875 times | Fri 31 October 2025 | 255.88 (8.4%) | 234.34 | 209.00 - 280.35 | 1.9212 times |
Indicator Analysis of SeagateTechnology
Please login to view indicator analysis. or View indicator analysis of SeagateTechnology STX on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagate Technology STX
DMA (daily moving average) of Seagate Technology STX
| DMA period | DMA value |
| 5 day DMA | 835.93 |
| 12 day DMA | 826.77 |
| 20 day DMA | 833.77 |
| 35 day DMA | 874.49 |
| 50 day DMA | 891.45 |
| 100 day DMA | 753.03 |
| 150 day DMA | 629.46 |
| 200 day DMA | 539.79 |
EMA (exponential moving average) of Seagate Technology STX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.95 | 841.56 | 835.93 |
| 12 day EMA | 835.12 | 839.19 | 836.72 |
| 20 day EMA | 842.96 | 846.14 | 845.44 |
| 35 day EMA | 860.25 | 863.05 | 863.65 |
| 50 day EMA | 882 | 884.83 | 886.14 |
SMA (simple moving average) of Seagate Technology STX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.93 | 844.57 | 844.34 |
| 12 day SMA | 826.77 | 835.19 | 839.75 |
| 20 day SMA | 833.77 | 836.16 | 839.06 |
| 35 day SMA | 874.49 | 881.84 | 887.93 |
| 50 day SMA | 891.45 | 892.81 | 893.16 |
| 100 day SMA | 753.03 | 749.12 | 744.58 |
| 150 day SMA | 629.46 | 625.97 | 622.2 |
| 200 day SMA | 539.79 | 536.8 | 533.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.