login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DuddellStreet DSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Duddell Street DSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets DuddellStreet

Strong Daily Stock price targets for DuddellStreet DSAC are 10.16 and 10.17

Daily Target 1	10.15
Daily Target 2	10.16
Daily Target 3	10.163333333333
Daily Target 4	10.17
Daily Target 5	10.17

Daily price and volume Duddell Street

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.16 (-0.2%)	10.16	10.16 - 10.17	0.6642 times
Tue 28 July 2026	10.18 (0.1%)	10.17	10.16 - 10.18	0.7298 times
Mon 27 July 2026	10.17 (0.1%)	10.16	10.16 - 10.17	0.5332 times
Fri 24 July 2026	10.16 (0%)	10.16	10.16 - 10.17	3.4408 times
Fri 24 July 2026	10.16 (0%)	10.16	10.16 - 10.17	3.4408 times
Thu 23 July 2026	10.16 (0%)	10.16	10.16 - 10.16	0.0009 times
Wed 22 July 2026	10.16 (0%)	10.15	10.15 - 10.16	0.2595 times
Tue 21 July 2026	10.16 (0%)	10.16	10.16 - 10.16	0.1107 times
Fri 17 July 2026	10.16 (0.1%)	10.15	10.11 - 10.16	0.3755 times
Thu 16 July 2026	10.15 (-0.1%)	10.15	10.15 - 10.15	0.4446 times
Wed 15 July 2026	10.16 (0.1%)	10.16	10.14 - 10.17	0.9813 times

Daily chart DuddellStreet

Weekly price and charts DuddellStreet

Strong weekly Stock price targets for DuddellStreet DSAC are 10.15 and 10.17

Weekly Target 1	10.15
Weekly Target 2	10.15
Weekly Target 3	10.166666666667
Weekly Target 4	10.17
Weekly Target 5	10.19

Weekly price and volumes for Duddell Street

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.16 (0%)	10.16	10.16 - 10.18	0.6325 times
Fri 24 July 2026	10.16 (0%)	10.16	10.16 - 10.17	1.1292 times
Fri 24 July 2026	10.16 (0%)	10.16	10.15 - 10.17	1.251 times
Fri 17 July 2026	10.16 (0.2%)	10.18	10.11 - 10.18	1.5518 times
Thu 09 July 2026	10.14 (0.1%)	10.16	10.10 - 10.16	2.9616 times
Thu 02 July 2026	10.13 (0.1%)	10.10	10.06 - 10.14	0.4642 times
Fri 26 June 2026	10.12 (0.7%)	10.06	10.05 - 10.47	0.0637 times
Thu 18 June 2026	10.05 (0%)	10.05	10.04 - 10.07	0.338 times
Fri 12 June 2026	10.05 (0.5%)	10.00	10.00 - 10.05	1.5684 times
Fri 05 June 2026	10.00 (0.1%)	10.00	10.00 - 10.00	0.0395 times
Fri 29 May 2026	9.99 (0.4%)	9.99	9.96 - 10.01	0.1857 times

weekly chart DuddellStreet

Monthly price and charts DuddellStreet

Strong monthly Stock price targets for DuddellStreet DSAC are 10.11 and 10.23

Monthly Target 1	10.01
Monthly Target 2	10.09
Monthly Target 3	10.133333333333
Monthly Target 4	10.21
Monthly Target 5	10.25

Monthly price and volumes Duddell Street

Date	Closing	Open	Range	Volume
Fri 31 July 2026	10.16 (0.69%)	10.13	10.06 - 10.18	1.0448 times
Tue 30 June 2026	10.09 (1%)	10.00	10.00 - 10.47	0.3045 times
Fri 29 May 2026	9.99 (0.3%)	9.95	9.95 - 10.01	0.0507 times
Wed 29 April 2026	9.96 (0.5%)	9.91	9.91 - 9.97	0.6494 times
Tue 31 March 2026	9.91 (-0.9%)	9.99	9.90 - 10.04	0.6312 times
Thu 26 February 2026	10.00 (0.7%)	9.95	9.95 - 10.04	0.5226 times
Fri 30 January 2026	9.93 (17.79%)	10.00	9.93 - 10.04	0.02 times
Fri 29 July 2022	8.43 (-15.02%)	9.92	8.23 - 10.95	6.4778 times
Thu 30 June 2022	9.92 (-0.1%)	9.93	9.89 - 9.97	0.2214 times
Tue 31 May 2022	9.93 (0%)	9.93	9.93 - 9.97	0.0776 times
Fri 29 April 2022	9.93 (0%)	9.92	9.92 - 9.97	0.0324 times

monthly chart DuddellStreet

Indicator Analysis of DuddellStreet

Please login to view indicator analysis. or View indicator analysis of DuddellStreet DSAC on MunafaSutra.com for free

DMA SMA EMA moving averages of Duddell Street DSAC

DMA (daily moving average) of Duddell Street DSAC

DMA period	DMA value
5 day DMA	10.17
12 day DMA	10.16
20 day DMA	10.15
35 day DMA	10.11
50 day DMA	10.06
100 day DMA	10
150 day DMA	9.97
200 day DMA	9.96

EMA (exponential moving average) of Duddell Street DSAC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.17	10.17	10.16
12 day EMA	10.15	10.15	10.14
20 day EMA	10.13	10.13	10.12
35 day EMA	10.1	10.1	10.09
50 day EMA	10.06	10.06	10.05

SMA (simple moving average) of Duddell Street DSAC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.17	10.17	10.16
12 day SMA	10.16	10.16	10.16
20 day SMA	10.15	10.15	10.15
35 day SMA	10.11	10.1	10.1
50 day SMA	10.06	10.06	10.05
100 day SMA	10	9.99	9.98
150 day SMA	9.97	9.97	9.97
200 day SMA	9.96	9.96	9.96

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme