Login or Join
HomepageOnespanInc OSPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onespan Inc OSPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets OnespanInc
Strong Daily Stock price targets for OnespanInc OSPN are 12.26 and 12.55
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.19 |
| Daily Target 3 | 12.33 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.62 |
Daily price and volume Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.34 (0.65%) | 12.20 | 12.18 - 12.47 | 0.7547 times | Fri 15 May 2026 | 12.26 (0.66%) | 12.05 | 12.04 - 12.29 | 0.7185 times | Thu 14 May 2026 | 12.18 (1%) | 11.97 | 11.84 - 12.22 | 0.6565 times | Wed 13 May 2026 | 12.06 (0.92%) | 11.87 | 11.87 - 12.09 | 1.0221 times | Tue 12 May 2026 | 11.95 (0.93%) | 11.92 | 11.73 - 12.01 | 0.9727 times | Mon 11 May 2026 | 11.84 (-3.19%) | 12.10 | 11.76 - 12.33 | 1.0474 times | Fri 08 May 2026 | 12.23 (0.66%) | 12.10 | 11.82 - 12.34 | 1.3844 times | Thu 07 May 2026 | 12.15 (2.97%) | 11.84 | 11.82 - 12.40 | 1.059 times | Wed 06 May 2026 | 11.80 (0%) | 11.95 | 11.75 - 12.13 | 1.1923 times | Wed 06 May 2026 | 11.80 (-1.26%) | 11.95 | 11.75 - 12.13 | 1.1923 times | Tue 05 May 2026 | 11.95 (0.17%) | 11.99 | 11.71 - 12.07 | 1.0138 times |
Weekly price and charts OnespanInc
Strong weekly Stock price targets for OnespanInc OSPN are 12.26 and 12.55
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.33 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.34 (0.65%) | 12.20 | 12.18 - 12.47 | 0.1973 times | Fri 15 May 2026 | 12.26 (0.25%) | 12.10 | 11.73 - 12.33 | 1.1545 times | Fri 08 May 2026 | 12.23 (3.64%) | 11.95 | 11.75 - 12.40 | 0.9502 times | Wed 06 May 2026 | 11.80 (2.25%) | 11.30 | 11.30 - 12.13 | 0.8999 times | Fri 01 May 2026 | 11.54 (1.76%) | 11.31 | 10.87 - 11.82 | 1.2383 times | Fri 24 April 2026 | 11.34 (-1.31%) | 11.43 | 11.03 - 11.81 | 0.9771 times | Fri 17 April 2026 | 11.49 (8.4%) | 10.58 | 10.58 - 11.63 | 1.169 times | Fri 10 April 2026 | 10.60 (-0.84%) | 10.70 | 10.47 - 11.39 | 1.1862 times | Thu 02 April 2026 | 10.69 (5.32%) | 10.21 | 10.12 - 10.71 | 0.9438 times | Fri 27 March 2026 | 10.15 (-2.59%) | 10.60 | 10.07 - 10.98 | 1.2838 times | Fri 20 March 2026 | 10.42 (-1.23%) | 10.53 | 10.13 - 10.74 | 1.047 times |
Monthly price and charts OnespanInc
Strong monthly Stock price targets for OnespanInc OSPN are 11.61 and 13.21
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.893333333333 |
| Monthly Target 4 | 12.92 |
| Monthly Target 5 | 13.49 |
Monthly price and volumes Onespan Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.34 (6.56%) | 11.25 | 10.87 - 12.47 | 0.717 times | Thu 30 April 2026 | 11.58 (9.97%) | 10.63 | 10.28 - 11.81 | 0.8381 times | Tue 31 March 2026 | 10.53 (-4.62%) | 11.00 | 10.07 - 11.36 | 1.1985 times | Fri 27 February 2026 | 11.04 (-6.28%) | 11.74 | 10.17 - 12.20 | 1.482 times | Fri 30 January 2026 | 11.78 (-8.26%) | 12.89 | 11.26 - 13.25 | 0.786 times | Wed 31 December 2025 | 12.84 (5.25%) | 12.08 | 12.05 - 13.51 | 1.1995 times | Fri 28 November 2025 | 12.20 (7.02%) | 12.08 | 11.62 - 13.41 | 1.0929 times | Fri 31 October 2025 | 11.40 (-28.26%) | 15.75 | 11.00 - 16.55 | 0.8871 times | Tue 30 September 2025 | 15.89 (5.02%) | 14.86 | 14.70 - 16.41 | 0.8292 times | Fri 29 August 2025 | 15.13 (2.58%) | 14.64 | 12.51 - 15.19 | 0.9696 times | Thu 31 July 2025 | 14.75 (-11.62%) | 16.59 | 14.72 - 18.13 | 0.7682 times |
Indicator Analysis of OnespanInc
Please login to view indicator analysis. or View indicator analysis of OnespanInc OSPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Onespan Inc OSPN
DMA (daily moving average) of Onespan Inc OSPN
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.04 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.2 |
| 100 day DMA | 11.48 |
| 150 day DMA | 12.07 |
| 200 day DMA | 12.8 |
EMA (exponential moving average) of Onespan Inc OSPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.19 | 12.12 | 12.05 |
| 12 day EMA | 12.02 | 11.96 | 11.91 |
| 20 day EMA | 11.84 | 11.79 | 11.74 |
| 35 day EMA | 11.54 | 11.49 | 11.44 |
| 50 day EMA | 11.25 | 11.21 | 11.17 |
SMA (simple moving average) of Onespan Inc OSPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.06 | 12.05 |
| 12 day SMA | 12.04 | 11.97 | 11.92 |
| 20 day SMA | 11.81 | 11.78 | 11.74 |
| 35 day SMA | 11.47 | 11.4 | 11.34 |
| 50 day SMA | 11.2 | 11.17 | 11.14 |
| 100 day SMA | 11.48 | 11.49 | 11.49 |
| 150 day SMA | 12.07 | 12.09 | 12.11 |
| 200 day SMA | 12.8 | 12.81 | 12.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.